|
|
Closing price on 10/30/2020
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.90 |
| Volume |
2,657,280 |
| Split-adjusted Price |
10.55 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.90
|
19.15
|
19.21
|
10.55
|
2,657,280
|
|
|
10/29/2020
|
+0.05 / +0.26%
|
19.20
|
19.65
|
19.10
|
19.15
|
19.38
|
10.55
|
2,678,150
|
|
|
10/28/2020
|
-0.20 / -1.04%
|
19.20
|
19.80
|
19.10
|
19.10
|
19.31
|
10.52
|
4,443,690
|
|
|
10/27/2020
|
-0.20 / -1.03%
|
19.40
|
19.55
|
19.15
|
19.30
|
19.34
|
10.63
|
2,968,500
|
|
|
10/26/2020
|
+0.30 / +1.56%
|
19.40
|
20.00
|
19.10
|
19.50
|
19.65
|
10.74
|
6,975,230
|
|
|
10/23/2020
|
-0.20 / -1.03%
|
19.50
|
19.60
|
19.05
|
19.20
|
19.31
|
10.57
|
2,047,180
|
|
|
10/22/2020
|
+0.30 / +1.57%
|
19.05
|
19.50
|
18.80
|
19.40
|
19.14
|
10.68
|
2,432,340
|
|
|
10/21/2020
|
-0.50 / -2.55%
|
19.60
|
20.10
|
19.10
|
19.10
|
19.68
|
10.52
|
2,639,450
|
|
|
10/20/2020
|
+0.85 / +4.53%
|
18.75
|
19.60
|
18.60
|
19.60
|
19.14
|
10.79
|
32,878,494
|
|
|
10/19/2020
|
+0.45 / +2.46%
|
18.20
|
19.10
|
17.95
|
18.75
|
18.64
|
10.33
|
4,382,630
|
|
|
10/16/2020
|
+0.40 / +2.23%
|
18.00
|
18.90
|
17.95
|
18.30
|
18.42
|
10.08
|
3,603,210
|
|
|
10/15/2020
|
+0.15 / +0.85%
|
17.90
|
18.10
|
17.40
|
17.90
|
17.79
|
9.86
|
2,842,470
|
|
|
10/14/2020
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.45
|
17.75
|
17.66
|
9.77
|
2,202,370
|
|
|
10/13/2020
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.85
|
17.85
|
17.99
|
9.83
|
1,934,130
|
|
|
10/12/2020
|
-0.25 / -1.36%
|
18.80
|
19.15
|
18.15
|
18.15
|
18.72
|
10.00
|
4,457,970
|
|
|
10/9/2020
|
+0.50 / +2.79%
|
18.40
|
18.50
|
17.85
|
18.40
|
18.29
|
10.13
|
3,176,960
|
|
|
10/8/2020
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.20
|
17.90
|
17.54
|
9.86
|
5,410,750
|
|
|
10/7/2020
|
-0.15 / -0.84%
|
17.65
|
18.60
|
17.55
|
17.70
|
17.95
|
9.75
|
4,032,670
|
|
|
10/6/2020
|
-0.55 / -2.99%
|
18.20
|
18.90
|
17.50
|
17.85
|
17.98
|
9.83
|
5,528,700
|
|
|
10/5/2020
|
+1.15 / +6.67%
|
18.40
|
18.45
|
17.50
|
18.40
|
18.41
|
10.13
|
7,560,610
|
|
|
10/2/2020
|
+1.10 / +6.81%
|
16.20
|
17.25
|
16.15
|
17.25
|
16.70
|
9.50
|
4,292,670
|
|
|
10/1/2020
|
+0.90 / +5.90%
|
15.50
|
16.15
|
15.35
|
16.15
|
15.75
|
8.89
|
3,570,660
|
|
|
9/30/2020
|
+0.20 / +1.33%
|
15.05
|
15.55
|
15.00
|
15.25
|
15.34
|
8.40
|
4,110,520
|
|
|
9/29/2020
|
+0.05 / +0.33%
|
15.35
|
15.60
|
14.80
|
15.05
|
15.23
|
8.29
|
2,710,770
|
|
|
9/28/2020
|
+0.45 / +3.09%
|
14.65
|
15.25
|
14.55
|
15.00
|
14.94
|
8.26
|
3,498,850
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.40
|
14.55
|
14.52
|
8.01
|
956,720
|
|
|
9/24/2020
|
+0.10 / +0.69%
|
14.35
|
14.70
|
14.35
|
14.55
|
14.58
|
8.01
|
3,225,081
|
|
|
9/23/2020
|
-0.10 / -0.69%
|
14.55
|
14.65
|
14.40
|
14.45
|
14.48
|
7.96
|
1,314,730
|
|
|
9/22/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.25
|
14.55
|
14.47
|
8.01
|
1,056,290
|
|
|
9/21/2020
|
-0.10 / -0.69%
|
14.50
|
14.90
|
14.30
|
14.45
|
14.51
|
7.96
|
2,222,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|