|
|
Closing price on 10/3/2019
|
|
| Open |
14.75 |
| High |
15.25 |
| Low |
14.75 |
| Volume |
1,708,480 |
| Split-adjusted Price |
9.07 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2019
|
+0.15 / +1.00%
|
14.75
|
15.25
|
14.75
|
15.10
|
15.05
|
9.07
|
1,708,480
|
|
|
10/2/2019
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.90
|
14.95
|
15.07
|
8.98
|
2,442,440
|
|
|
10/1/2019
|
+0.45 / +3.10%
|
14.50
|
14.95
|
14.50
|
14.95
|
14.76
|
8.98
|
1,897,860
|
|
|
9/30/2019
|
+0.10 / +0.69%
|
14.40
|
14.95
|
14.40
|
14.50
|
14.71
|
8.71
|
1,806,400
|
|
|
9/27/2019
|
-0.10 / -0.69%
|
14.50
|
14.65
|
14.35
|
14.40
|
14.50
|
8.65
|
1,126,090
|
|
|
9/26/2019
|
+0.05 / +0.35%
|
14.60
|
14.75
|
14.35
|
14.50
|
14.60
|
8.71
|
1,465,540
|
|
|
9/25/2019
|
+0.40 / +2.85%
|
14.00
|
14.45
|
13.90
|
14.45
|
14.28
|
8.68
|
1,558,300
|
|
|
9/24/2019
|
+0.25 / +1.81%
|
13.75
|
14.10
|
13.75
|
14.05
|
13.98
|
8.44
|
688,210
|
|
|
9/23/2019
|
+0.20 / +1.47%
|
13.60
|
14.10
|
13.60
|
13.80
|
13.92
|
8.29
|
1,007,350
|
|
|
9/20/2019
|
-0.45 / -3.20%
|
14.05
|
14.10
|
13.60
|
13.60
|
13.83
|
8.17
|
547,830
|
|
|
9/19/2019
|
-0.10 / -0.71%
|
14.15
|
14.25
|
13.90
|
14.05
|
14.07
|
8.44
|
7,531,300
|
|
|
9/18/2019
|
-0.25 / -1.74%
|
14.30
|
14.45
|
14.00
|
14.15
|
14.25
|
8.50
|
557,030
|
|
|
9/17/2019
|
+0.15 / +1.05%
|
14.10
|
14.45
|
14.10
|
14.40
|
14.32
|
8.65
|
830,160
|
|
|
9/16/2019
|
+0.20 / +1.42%
|
14.15
|
14.45
|
14.00
|
14.25
|
14.24
|
8.56
|
1,233,460
|
|
|
9/13/2019
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.85
|
14.05
|
14.01
|
8.44
|
620,880
|
|
|
9/12/2019
|
+0.45 / +3.33%
|
13.70
|
14.00
|
13.60
|
13.95
|
13.79
|
8.38
|
676,820
|
|
|
9/11/2019
|
+0.15 / +1.12%
|
13.35
|
13.55
|
13.25
|
13.50
|
13.44
|
8.11
|
577,980
|
|
|
9/10/2019
|
-0.40 / -2.91%
|
13.65
|
13.95
|
13.35
|
13.35
|
13.61
|
8.02
|
1,264,930
|
|
|
9/9/2019
|
-0.20 / -1.43%
|
13.95
|
13.95
|
13.70
|
13.75
|
13.79
|
8.26
|
457,630
|
|
|
9/6/2019
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.95
|
13.95
|
14.02
|
8.38
|
432,470
|
|
|
9/5/2019
|
0.00 / 0.00%
|
14.10
|
14.35
|
14.05
|
14.15
|
14.20
|
8.50
|
400,870
|
|
|
9/4/2019
|
+0.25 / +1.80%
|
13.85
|
14.15
|
13.75
|
14.15
|
13.98
|
8.50
|
652,330
|
|
|
9/3/2019
|
-0.45 / -3.14%
|
14.45
|
14.45
|
13.80
|
13.90
|
14.05
|
8.35
|
984,120
|
|
|
8/30/2019
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.05
|
14.35
|
14.24
|
8.62
|
1,046,020
|
|
|
8/29/2019
|
-0.05 / -0.35%
|
14.35
|
14.60
|
14.30
|
14.30
|
14.41
|
8.59
|
871,900
|
|
|
8/28/2019
|
-0.20 / -1.37%
|
14.55
|
14.75
|
14.35
|
14.35
|
14.52
|
8.62
|
957,610
|
|
|
8/27/2019
|
+0.15 / +1.04%
|
14.70
|
14.95
|
14.45
|
14.55
|
14.75
|
8.74
|
2,311,860
|
|
|
8/26/2019
|
+0.50 / +3.60%
|
13.70
|
14.50
|
13.65
|
14.40
|
14.17
|
8.65
|
2,178,250
|
|
|
8/23/2019
|
+0.35 / +2.58%
|
13.55
|
13.90
|
13.45
|
13.90
|
13.72
|
8.35
|
1,236,870
|
|
|
8/22/2019
|
+0.05 / +0.37%
|
13.45
|
13.85
|
13.45
|
13.55
|
13.68
|
8.14
|
679,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|