|
|
Closing price on 10/29/2012
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
43,090 |
| Split-adjusted Price |
3.69 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2012
|
-0.30 / -2.38%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.69
|
43,090
|
|
|
10/26/2012
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
3.78
|
89,970
|
|
|
10/25/2012
|
-0.30 / -2.44%
|
12.20
|
12.30
|
11.80
|
12.00
|
12.00
|
3.60
|
287,780
|
|
|
10/24/2012
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.69
|
88,990
|
|
|
10/23/2012
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.80
|
3.84
|
34,760
|
|
|
10/22/2012
|
-0.50 / -3.79%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.70
|
3.81
|
120,810
|
|
|
10/19/2012
|
-0.40 / -2.94%
|
13.40
|
13.50
|
13.00
|
13.20
|
13.20
|
3.96
|
362,460
|
|
|
10/18/2012
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.40
|
13.60
|
13.60
|
4.08
|
92,830
|
|
|
10/17/2012
|
+0.60 / +4.62%
|
13.10
|
13.60
|
12.80
|
13.60
|
13.60
|
4.08
|
401,340
|
|
|
10/16/2012
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.90
|
193,660
|
|
|
10/15/2012
|
-0.60 / -4.62%
|
12.90
|
13.00
|
12.40
|
12.40
|
12.40
|
3.72
|
109,830
|
|
|
10/12/2012
|
+0.20 / +1.56%
|
12.70
|
13.30
|
12.50
|
13.00
|
13.00
|
3.90
|
214,360
|
|
|
10/11/2012
|
-0.40 / -3.03%
|
13.20
|
13.30
|
12.70
|
12.80
|
12.80
|
3.84
|
311,540
|
|
|
10/10/2012
|
+0.60 / +4.76%
|
12.90
|
13.20
|
12.60
|
13.20
|
13.20
|
3.96
|
494,480
|
|
|
10/9/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
3.78
|
132,280
|
|
|
10/8/2012
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
3.60
|
448,520
|
|
|
10/5/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
3.45
|
223,530
|
|
|
10/4/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.00
|
3.30
|
136,170
|
|
|
10/3/2012
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.00
|
3.30
|
57,520
|
|
|
10/2/2012
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.30
|
25,330
|
|
|
10/1/2012
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
3.45
|
45,750
|
|
|
9/28/2012
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.54
|
45,100
|
|
|
9/27/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.60
|
22,130
|
|
|
9/26/2012
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
3.63
|
51,210
|
|
|
9/25/2012
|
+0.10 / +0.82%
|
12.40
|
12.40
|
11.80
|
12.30
|
12.30
|
3.69
|
51,910
|
|
|
9/24/2012
|
-0.20 / -1.61%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.66
|
87,500
|
|
|
9/21/2012
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
3.72
|
59,210
|
|
|
9/20/2012
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
3.57
|
26,340
|
|
|
9/19/2012
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.80
|
12.40
|
12.40
|
3.72
|
46,090
|
|
|
9/18/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
3.72
|
90,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|