Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-1.00 / -2.39%	41.80	41.80	40.80	40.80	40.80	8.45	56,690
10/27/2010	-0.20 / -0.48%	42.50	42.50	41.00	41.80	41.80	8.66	61,290
10/26/2010	+1.10 / +2.69%	41.50	42.90	41.00	42.00	42.00	8.70	57,350
10/25/2010	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.90	8.47	57,430
10/22/2010	+0.50 / +1.23%	41.40	41.40	40.00	41.00	41.00	8.49	57,610
10/21/2010	+0.70 / +1.76%	39.00	40.50	39.00	40.50	40.50	8.39	57,810
10/20/2010	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	8.24	295,840
10/19/2010	-1.40 / -3.31%	42.50	42.50	40.20	40.90	40.90	8.47	158,770
10/18/2010	-0.10 / -0.24%	42.70	42.70	42.00	42.30	42.30	8.76	14,750
10/15/2010	+0.40 / +0.95%	41.70	42.40	41.70	42.40	42.40	8.78	95,220
10/14/2010	+0.10 / +0.24%	41.80	42.40	41.80	42.00	42.00	8.70	85,720
10/13/2010	0.00 / 0.00%	42.80	42.80	41.40	41.90	41.90	8.68	144,930
10/12/2010	-0.40 / -0.95%	42.30	42.30	41.90	41.90	41.90	8.68	50,740
10/11/2010	-0.40 / -0.94%	42.70	42.70	42.00	42.30	42.30	8.76	50,250
10/8/2010	-0.60 / -1.39%	43.30	43.50	42.70	42.70	42.70	8.85	103,690
10/7/2010	-0.60 / -1.37%	43.90	43.90	42.70	43.30	43.30	8.97	58,580
10/6/2010	+1.00 / +2.33%	43.50	43.90	42.90	43.90	43.90	9.09	140,170
10/5/2010	+0.90 / +2.14%	41.60	42.90	41.60	42.90	42.90	8.89	217,870
10/4/2010	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.00	8.70	263,320
10/1/2010	0.00 / 0.00%	43.30	43.50	42.80	42.90	42.90	8.89	183,110
9/30/2010	+0.90 / +2.14%	42.50	42.90	42.30	42.90	42.90	8.89	72,380
9/29/2010	-0.60 / -1.41%	43.00	43.00	42.00	42.00	42.00	8.70	100,140
9/28/2010	-0.30 / -0.70%	43.50	43.50	42.60	42.60	42.60	8.82	260,010
9/27/2010	-0.60 / -1.38%	43.70	43.70	42.90	42.90	42.90	8.89	124,580
9/24/2010	-0.10 / -0.23%	43.60	43.90	43.50	43.50	43.50	9.01	98,690
9/23/2010	-0.40 / -0.91%	44.10	44.10	43.20	43.60	43.60	9.03	94,130
9/22/2010	+0.50 / +1.15%	44.40	44.60	43.80	44.00	44.00	9.11	137,380
9/21/2010	-1.50 / -3.33%	45.00	45.10	43.50	43.50	43.50	9.01	275,890
9/20/2010	0.00 / 0.00%	46.50	46.50	44.50	45.00	45.00	9.32	246,730
9/17/2010	+1.10 / +2.51%	44.20	45.00	44.00	45.00	45.00	9.32	189,460

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%