|
|
Closing price on 10/27/2015
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
619,630 |
| Split-adjusted Price |
5.31 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2015
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.01
|
5.31
|
619,630
|
|
|
10/26/2015
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.10
|
5.31
|
530,820
|
|
|
10/23/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.21
|
5.35
|
568,050
|
|
|
10/22/2015
|
-0.10 / -0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.11
|
5.35
|
510,870
|
|
|
10/21/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.05
|
5.39
|
1,431,030
|
|
|
10/20/2015
|
-0.30 / -2.40%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.26
|
5.39
|
930,640
|
|
|
10/19/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.43
|
5.53
|
423,070
|
|
|
10/16/2015
|
+0.20 / +1.63%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.54
|
5.53
|
1,768,670
|
|
|
10/15/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.36
|
5.44
|
1,781,870
|
|
|
10/14/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.32
|
5.44
|
792,120
|
|
|
10/13/2015
|
-0.20 / -1.59%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.43
|
5.48
|
695,700
|
|
|
10/12/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.64
|
5.57
|
784,600
|
|
|
10/9/2015
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.65
|
5.62
|
737,300
|
|
|
10/8/2015
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.77
|
5.66
|
2,404,960
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.42
|
5.48
|
727,300
|
|
|
10/6/2015
|
+0.30 / +2.48%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.37
|
5.48
|
1,065,230
|
|
|
10/5/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.16
|
5.35
|
411,850
|
|
|
10/2/2015
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.17
|
5.35
|
428,540
|
|
|
10/1/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.13
|
5.39
|
540,250
|
|
|
9/30/2015
|
+0.40 / +3.42%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.06
|
5.35
|
1,148,470
|
|
|
9/29/2015
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.67
|
5.17
|
839,610
|
|
|
9/28/2015
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.80
|
11.80
|
12.01
|
5.22
|
649,640
|
|
|
9/25/2015
|
-0.30 / -2.42%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.18
|
5.35
|
628,890
|
|
|
9/24/2015
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.41
|
5.48
|
999,900
|
|
|
9/23/2015
|
+0.20 / +1.65%
|
12.00
|
12.50
|
11.90
|
12.30
|
12.24
|
5.44
|
2,028,050
|
|
|
9/22/2015
|
-0.10 / -0.82%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.06
|
5.35
|
991,860
|
|
|
9/21/2015
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.07
|
5.39
|
1,055,940
|
|
|
9/18/2015
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.65
|
5.22
|
2,475,510
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
4.91
|
314,790
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.17
|
4.91
|
249,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|