|
|
Closing price on 10/26/2015
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
530,820 |
| Split-adjusted Price |
5.01 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.10
|
5.01
|
530,820
|
|
|
10/23/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.21
|
5.05
|
568,050
|
|
|
10/22/2015
|
-0.10 / -0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.11
|
5.05
|
510,870
|
|
|
10/21/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.05
|
5.09
|
1,431,030
|
|
|
10/20/2015
|
-0.30 / -2.40%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.26
|
5.09
|
930,640
|
|
|
10/19/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.43
|
5.21
|
423,070
|
|
|
10/16/2015
|
+0.20 / +1.63%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.54
|
5.21
|
1,768,670
|
|
|
10/15/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.36
|
5.13
|
1,781,870
|
|
|
10/14/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.32
|
5.13
|
792,120
|
|
|
10/13/2015
|
-0.20 / -1.59%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.43
|
5.17
|
695,700
|
|
|
10/12/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.64
|
5.26
|
784,600
|
|
|
10/9/2015
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.65
|
5.30
|
737,300
|
|
|
10/8/2015
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.77
|
5.34
|
2,404,960
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.42
|
5.17
|
727,300
|
|
|
10/6/2015
|
+0.30 / +2.48%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.37
|
5.17
|
1,065,230
|
|
|
10/5/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.16
|
5.05
|
411,850
|
|
|
10/2/2015
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.17
|
5.05
|
428,540
|
|
|
10/1/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.13
|
5.09
|
540,250
|
|
|
9/30/2015
|
+0.40 / +3.42%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.06
|
5.05
|
1,148,470
|
|
|
9/29/2015
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.67
|
4.88
|
839,610
|
|
|
9/28/2015
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.80
|
11.80
|
12.01
|
4.92
|
649,640
|
|
|
9/25/2015
|
-0.30 / -2.42%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.18
|
5.05
|
628,890
|
|
|
9/24/2015
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.41
|
5.17
|
999,900
|
|
|
9/23/2015
|
+0.20 / +1.65%
|
12.00
|
12.50
|
11.90
|
12.30
|
12.24
|
5.13
|
2,028,050
|
|
|
9/22/2015
|
-0.10 / -0.82%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.06
|
5.05
|
991,860
|
|
|
9/21/2015
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.07
|
5.09
|
1,055,940
|
|
|
9/18/2015
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.65
|
4.92
|
2,475,510
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
4.63
|
314,790
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.17
|
4.63
|
249,690
|
|
|
9/15/2015
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.17
|
4.63
|
670,720
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
837,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,340,600
|
1.80
|
-10.00%
|
|
|
|
BII
|
253,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
7,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
16,900
|
18.20
|
14.47%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|