|
|
Closing price on 10/25/2017
|
|
| Open |
16.15 |
| High |
16.25 |
| Low |
16.10 |
| Volume |
646,930 |
| Split-adjusted Price |
8.33 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2017
|
0.00 / 0.00%
|
16.15
|
16.25
|
16.10
|
16.15
|
16.15
|
8.33
|
646,930
|
|
|
10/24/2017
|
+0.15 / +0.94%
|
16.00
|
16.20
|
16.00
|
16.15
|
16.11
|
8.33
|
599,430
|
|
|
10/23/2017
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.95
|
16.00
|
16.05
|
8.25
|
2,949,850
|
|
|
10/20/2017
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.21
|
8.36
|
2,644,230
|
|
|
10/19/2017
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.85
|
16.10
|
16.04
|
8.30
|
2,943,150
|
|
|
10/18/2017
|
-0.40 / -2.44%
|
16.35
|
16.45
|
16.00
|
16.00
|
16.21
|
8.25
|
4,053,000
|
|
|
10/17/2017
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.35
|
16.40
|
16.44
|
8.46
|
1,498,540
|
|
|
10/16/2017
|
+0.10 / +0.62%
|
16.30
|
16.55
|
16.20
|
16.30
|
16.36
|
8.41
|
1,027,170
|
|
|
10/13/2017
|
+0.05 / +0.31%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.17
|
8.36
|
758,010
|
|
|
10/12/2017
|
-0.30 / -1.82%
|
16.45
|
16.50
|
16.15
|
16.15
|
16.30
|
8.33
|
833,070
|
|
|
10/11/2017
|
-0.05 / -0.30%
|
16.50
|
16.75
|
16.35
|
16.45
|
16.55
|
8.48
|
1,312,710
|
|
|
10/10/2017
|
+0.40 / +2.48%
|
16.05
|
16.70
|
15.90
|
16.50
|
16.34
|
8.51
|
1,979,760
|
|
|
10/9/2017
|
+0.15 / +0.94%
|
15.95
|
16.10
|
15.95
|
16.10
|
16.02
|
8.30
|
672,570
|
|
|
10/6/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.85
|
15.95
|
15.97
|
8.23
|
396,420
|
|
|
10/5/2017
|
+0.15 / +0.95%
|
15.80
|
16.30
|
15.80
|
15.95
|
15.98
|
8.23
|
2,028,370
|
|
|
10/4/2017
|
0.00 / 0.00%
|
15.65
|
15.90
|
15.65
|
15.80
|
15.77
|
8.15
|
325,780
|
|
|
10/3/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.68
|
8.15
|
928,800
|
|
|
10/2/2017
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.82
|
8.15
|
975,520
|
|
|
9/29/2017
|
+0.05 / +0.32%
|
15.85
|
15.95
|
15.80
|
15.90
|
15.86
|
8.20
|
891,690
|
|
|
9/28/2017
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.85
|
15.81
|
8.17
|
1,610,300
|
|
|
9/27/2017
|
-0.30 / -1.86%
|
16.15
|
16.40
|
15.85
|
15.85
|
16.11
|
8.17
|
1,569,450
|
|
|
9/26/2017
|
0.00 / 0.00%
|
16.15
|
16.40
|
16.00
|
16.15
|
16.14
|
8.33
|
1,340,640
|
|
|
9/25/2017
|
+0.25 / +1.57%
|
15.90
|
16.65
|
15.85
|
16.15
|
16.31
|
8.33
|
4,511,670
|
|
|
9/22/2017
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
8.20
|
425,872
|
|
|
9/21/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.81
|
8.15
|
245,892
|
|
|
9/20/2017
|
+0.20 / +1.27%
|
15.75
|
15.90
|
15.70
|
15.90
|
15.81
|
8.20
|
281,192
|
|
|
9/19/2017
|
-0.20 / -1.26%
|
15.80
|
15.95
|
15.70
|
15.70
|
15.76
|
8.10
|
370,732
|
|
|
9/18/2017
|
+0.35 / +2.25%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.89
|
8.20
|
1,096,200
|
|
|
9/15/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.55
|
15.55
|
8.02
|
427,070
|
|
|
9/14/2017
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.50
|
15.55
|
15.59
|
8.02
|
485,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|