Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2009	-3.00 / -2.29%	131.00	131.00	128.00	128.00	128.00	19.31	531,110
10/21/2009	-3.00 / -2.24%	132.00	133.00	130.00	131.00	131.00	19.76	388,920
10/20/2009	+3.00 / +2.29%	133.00	134.00	131.00	134.00	134.00	20.21	843,690
10/19/2009	-3.00 / -2.24%	134.00	135.00	129.00	131.00	131.00	19.76	778,790
10/16/2009	-5.00 / -3.60%	139.00	141.00	134.00	134.00	134.00	20.21	888,180
10/15/2009	+6.00 / +4.51%	139.00	139.00	137.00	139.00	139.00	20.97	1,794,380
10/14/2009	0.00 / 0.00%	131.00	133.00	129.00	133.00	133.00	20.06	878,260
10/13/2009	-1.00 / -0.75%	134.00	139.00	131.00	133.00	133.00	20.06	914,910
10/12/2009	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	20.21	302,880
10/9/2009	+6.00 / +4.92%	127.00	128.00	126.00	128.00	128.00	19.31	1,874,400
10/8/2009	-3.00 / -2.40%	125.00	125.00	122.00	122.00	122.00	18.40	835,270
10/7/2009	-1.00 / -0.79%	127.00	130.00	125.00	125.00	125.00	18.86	687,880
10/6/2009	0.00 / 0.00%	129.00	130.00	126.00	126.00	126.00	19.01	720,350
10/5/2009	+6.00 / +5.00%	122.00	126.00	119.00	126.00	126.00	19.01	1,367,350
10/2/2009	-6.00 / -4.76%	121.00	125.00	120.00	120.00	120.00	18.10	718,960
10/1/2009	-6.00 / -4.55%	132.00	134.00	126.00	126.00	126.00	19.01	932,980
9/30/2009	-6.00 / -4.35%	136.00	138.00	132.00	132.00	132.00	19.91	762,150
9/29/2009	-2.00 / -1.43%	140.00	144.00	135.00	138.00	138.00	20.82	633,580
9/28/2009	-6.00 / -4.11%	146.00	146.00	139.00	140.00	140.00	21.12	526,570
9/25/2009	+1.00 / +0.69%	148.00	152.00	145.00	146.00	146.00	22.02	651,310
9/24/2009	+6.00 / +4.32%	141.00	145.00	140.00	145.00	145.00	21.87	1,795,070
9/23/2009	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	20.97	98,680
9/22/2009	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	20.06	72,040
9/21/2009	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	19.16	315,910
9/18/2009	+5.00 / +4.31%	116.00	121.00	116.00	121.00	121.00	18.25	618,210
9/17/2009	+1.00 / +0.87%	117.00	118.00	110.00	116.00	116.00	17.50	733,950
9/16/2009	+5.00 / +4.55%	115.00	115.00	111.00	115.00	115.00	17.35	1,262,020
9/15/2009	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	16.59	271,220
9/14/2009	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	15.84	55,900
9/11/2009	+3.50 / +3.63%	99.50	100.00	99.00	100.00	100.00	15.09	422,220

<<Previous 16 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	484,400	6.20	-1.59%
AGG	166,000	14.90	-0.33%
API	348,500	7.30	2.82%
ASM	390,000	8.68	0.70%
BCR	227,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%