Wednesday, June 11, 2025 9:22:46 PM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
17.60 -0.20/-1.12%
3:09:06 PM
Closing price on 10/22/2009
128.00 -3.00/-2.29%
Open 131.00
High 131.00
Low 128.00
Volume 531,110
Split-adjusted Price 18.22

Create Alert at: 16 18 19 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2009 -3.00 / -2.29% 131.00 131.00 128.00 128.00 128.00 18.22 531,110
10/21/2009 -3.00 / -2.24% 132.00 133.00 130.00 131.00 131.00 18.64 388,920
10/20/2009 +3.00 / +2.29% 133.00 134.00 131.00 134.00 134.00 19.07 843,690
10/19/2009 -3.00 / -2.24% 134.00 135.00 129.00 131.00 131.00 18.64 778,790
10/16/2009 -5.00 / -3.60% 139.00 141.00 134.00 134.00 134.00 19.07 888,180
10/15/2009 +6.00 / +4.51% 139.00 139.00 137.00 139.00 139.00 19.78 1,794,380
10/14/2009 0.00 / 0.00% 131.00 133.00 129.00 133.00 133.00 18.93 878,260
10/13/2009 -1.00 / -0.75% 134.00 139.00 131.00 133.00 133.00 18.93 914,910
10/12/2009 +6.00 / +4.69% 134.00 134.00 134.00 134.00 134.00 19.07 302,880
10/9/2009 +6.00 / +4.92% 127.00 128.00 126.00 128.00 128.00 18.22 1,874,400
10/8/2009 -3.00 / -2.40% 125.00 125.00 122.00 122.00 122.00 17.36 835,270
10/7/2009 -1.00 / -0.79% 127.00 130.00 125.00 125.00 125.00 17.79 687,880
10/6/2009 0.00 / 0.00% 129.00 130.00 126.00 126.00 126.00 17.93 720,350
10/5/2009 +6.00 / +5.00% 122.00 126.00 119.00 126.00 126.00 17.93 1,367,350
10/2/2009 -6.00 / -4.76% 121.00 125.00 120.00 120.00 120.00 17.08 718,960
10/1/2009 -6.00 / -4.55% 132.00 134.00 126.00 126.00 126.00 17.93 932,980
9/30/2009 -6.00 / -4.35% 136.00 138.00 132.00 132.00 132.00 18.79 762,150
9/29/2009 -2.00 / -1.43% 140.00 144.00 135.00 138.00 138.00 19.64 633,580
9/28/2009 -6.00 / -4.11% 146.00 146.00 139.00 140.00 140.00 19.92 526,570
9/25/2009 +1.00 / +0.69% 148.00 152.00 145.00 146.00 146.00 20.78 651,310
9/24/2009 +6.00 / +4.32% 141.00 145.00 140.00 145.00 145.00 20.64 1,795,070
9/23/2009 +6.00 / +4.51% 139.00 139.00 139.00 139.00 139.00 19.78 98,680
9/22/2009 +6.00 / +4.72% 133.00 133.00 133.00 133.00 133.00 18.93 72,040
9/21/2009 +6.00 / +4.96% 127.00 127.00 127.00 127.00 127.00 18.07 315,910
9/18/2009 +5.00 / +4.31% 116.00 121.00 116.00 121.00 121.00 17.22 618,210
9/17/2009 +1.00 / +0.87% 117.00 118.00 110.00 116.00 116.00 16.51 733,950
9/16/2009 +5.00 / +4.55% 115.00 115.00 111.00 115.00 115.00 16.37 1,262,020
9/15/2009 +5.00 / +4.76% 110.00 110.00 110.00 110.00 110.00 15.65 271,220
9/14/2009 +5.00 / +5.00% 105.00 105.00 105.00 105.00 105.00 14.94 55,900
9/11/2009 +3.50 / +3.63% 99.50 100.00 99.00 100.00 100.00 14.23 422,220
DIG News
29/04 DIG: Explanation of the business results in Quarter 1.2025
28/04 DIG: Approval of the stock issuance plan for dividend payment
28/04 DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04 DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04 DIG: Report Insider Transaction - Nguyen Hung Cuong
Related Companies
Volume Price Change
AAV  281,900 7.00 0.00%
AGG  663,900 17.10 2.40%
API  489,400 7.30 2.82%
ASM  574,900 7.03 -0.57%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  2,100 15.00 1.35%
C21  0 16.10 0.00%
CCI  100 21.20 -4.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.20 -1.03/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.