Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	0.00 / 0.00%	7.42	7.46	7.31	7.38	7.41	3.81	82,240
10/19/2016	-0.03 / -0.40%	7.41	7.47	7.38	7.38	7.40	3.81	151,900
10/18/2016	+0.01 / +0.14%	7.50	7.70	7.34	7.41	7.48	3.82	174,120
10/17/2016	-0.09 / -1.20%	7.48	7.49	7.34	7.40	7.43	3.82	164,290
10/14/2016	0.00 / 0.00%	7.49	7.51	7.40	7.49	7.48	3.86	196,630
10/13/2016	-0.01 / -0.13%	7.30	7.51	7.22	7.49	7.45	3.86	130,100
10/12/2016	+0.41 / +5.78%	7.04	7.50	7.04	7.50	7.25	3.87	528,430
10/11/2016	-0.01 / -0.14%	7.05	7.12	7.04	7.09	7.06	3.66	117,220
10/10/2016	+0.02 / +0.28%	7.06	7.19	7.05	7.10	7.12	3.66	82,340
10/7/2016	+0.05 / +0.71%	7.05	7.11	7.01	7.08	7.05	3.65	148,940
10/6/2016	-0.11 / -1.54%	7.04	7.14	7.03	7.03	7.06	3.63	44,170
10/5/2016	+0.01 / +0.14%	7.04	7.14	7.03	7.14	7.06	3.68	92,880
10/4/2016	0.00 / 0.00%	7.13	7.19	7.03	7.13	7.08	3.68	142,750
10/3/2016	+0.01 / +0.14%	7.13	7.18	7.12	7.13	7.15	3.68	38,760
9/30/2016	+0.09 / +1.28%	7.05	7.12	7.02	7.12	7.09	3.67	87,350
9/29/2016	-0.02 / -0.28%	7.01	7.04	7.00	7.03	7.02	3.63	110,180
9/28/2016	+0.05 / +0.71%	6.90	7.10	6.90	7.05	7.03	3.64	161,660
9/27/2016	-0.05 / -0.71%	7.05	7.19	6.95	7.00	7.05	3.61	171,540
9/26/2016	-0.13 / -1.81%	7.10	7.19	7.05	7.05	7.08	3.64	84,340
9/23/2016	-0.02 / -0.28%	7.11	7.18	7.11	7.18	7.14	3.70	205,163
9/22/2016	0.00 / 0.00%	7.29	7.29	7.12	7.20	7.17	3.71	124,080
9/21/2016	+0.10 / +1.41%	7.25	7.25	7.12	7.20	7.19	3.71	167,840
9/20/2016	+0.10 / +1.43%	7.10	7.14	7.05	7.10	7.09	3.66	55,290
9/19/2016	-0.29 / -3.98%	7.33	7.33	6.98	7.00	7.06	3.61	294,070
9/16/2016	+0.08 / +1.11%	7.20	7.29	7.17	7.29	7.19	3.76	52,570
9/15/2016	-0.09 / -1.23%	7.30	7.40	7.20	7.21	7.29	3.72	131,640
9/14/2016	0.00 / 0.00%	7.30	7.49	7.30	7.30	7.37	3.77	196,370
9/13/2016	-0.30 / -3.95%	7.60	7.60	7.10	7.30	7.42	3.77	126,030
9/12/2016	-0.10 / -1.30%	7.52	7.70	7.52	7.60	7.55	3.92	181,770
9/9/2016	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	3.97	71,450

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	75,600	6.20	0.00%
AGG	25,500	15.40	-0.32%
API	78,700	7.70	1.32%
ASM	639,200	9.15	3.39%
BCR	924,200	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%