Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.30 / +3.30%	9.20	9.60	9.20	9.40	9.40	3.33	803,120
10/1/2013	-0.20 / -2.15%	9.40	9.60	9.00	9.10	9.10	3.22	1,152,310
9/30/2013	+0.60 / +6.90%	8.80	9.30	8.80	9.30	9.30	3.29	1,191,610
9/27/2013	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	3.08	710,440
9/26/2013	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	3.11	676,200
9/25/2013	+0.30 / +3.57%	8.60	8.90	8.50	8.70	8.70	3.08	1,629,010
9/24/2013	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	2.97	1,031,290
9/23/2013	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.90	2.79	420,450
9/20/2013	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	2.69	749,670
9/19/2013	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.70	2.72	216,920
9/18/2013	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	2.72	374,380
9/17/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.83	325,200
9/16/2013	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	2.83	353,600
9/13/2013	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	2.94	363,410
9/12/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	2.94	92,950
9/11/2013	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.30	2.94	292,760
9/10/2013	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	2.90	136,110
9/9/2013	+0.20 / +2.50%	7.90	8.50	7.80	8.20	8.20	2.90	1,091,560
9/6/2013	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	2.83	388,700
9/5/2013	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	2.79	176,680
9/4/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.72	549,140
9/3/2013	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	2.79	275,350
8/30/2013	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	2.83	283,130
8/29/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	2.76	541,450
8/28/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	2.83	640,500
8/27/2013	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	2.87	286,030
8/26/2013	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.40	2.97	224,510
8/23/2013	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	2.94	485,520
8/22/2013	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.50	3.01	518,740
8/21/2013	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.80	3.11	581,900

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	615,500	6.20	-1.59%
AGG	153,100	15.00	-1.96%
API	296,700	7.10	1.43%
ASM	745,300	8.68	-1.59%
BCR	588,600	5.10	-1.92%
BII	181,800	0.70	0.00%
BVL	500	10.20	-2.86%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%