Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	-5.00 / -25.00%	15.70	15.70	14.70	15.00	15.00	4.50	75,570
10/18/2011	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.00	4.50	378,870
10/17/2011	-0.10 / -0.48%	20.90	20.90	20.00	20.70	20.70	4.66	187,740
10/14/2011	+0.20 / +0.97%	20.90	21.20	20.70	20.80	20.80	4.68	330,190
10/13/2011	+0.10 / +0.49%	20.70	20.70	20.20	20.60	20.60	4.64	264,210
10/12/2011	0.00 / 0.00%	21.00	21.00	20.40	20.50	20.50	4.61	327,970
10/11/2011	+0.10 / +0.49%	20.40	20.60	20.40	20.50	20.50	4.61	258,980
10/10/2011	-0.60 / -2.86%	21.00	21.00	20.30	20.40	20.40	4.59	304,730
10/7/2011	+0.60 / +2.94%	20.90	21.40	20.50	21.00	21.00	4.73	362,730
10/6/2011	+0.90 / +4.62%	19.20	20.40	19.20	20.40	20.40	4.59	348,270
10/5/2011	-0.10 / -0.51%	19.70	20.00	19.50	19.50	19.50	4.39	294,020
10/4/2011	-0.40 / -2.00%	19.20	19.90	19.20	19.60	19.60	4.41	82,570
10/3/2011	-0.10 / -0.50%	20.00	20.90	19.70	20.00	20.00	4.50	226,170
9/30/2011	+0.20 / +1.01%	20.00	20.40	20.00	20.10	20.10	4.52	266,640
9/29/2011	-0.30 / -1.49%	19.80	20.00	19.40	19.90	19.90	4.48	99,590
9/28/2011	-0.20 / -0.98%	20.40	20.80	20.00	20.20	20.20	4.55	117,610
9/27/2011	-0.50 / -2.39%	20.40	21.40	20.40	20.40	20.40	4.59	128,870
9/26/2011	-1.00 / -4.57%	21.90	21.90	20.90	20.90	20.90	4.70	221,260
9/23/2011	-0.60 / -2.67%	21.40	22.50	21.40	21.90	21.90	4.93	93,280
9/22/2011	+0.50 / +2.27%	22.70	22.70	21.80	22.50	22.50	5.06	28,870
9/21/2011	0.00 / 0.00%	22.20	22.30	21.90	22.00	22.00	4.95	137,690
9/20/2011	-0.70 / -3.08%	22.90	22.90	21.70	22.00	22.00	4.95	267,860
9/19/2011	+0.30 / +1.34%	21.30	23.20	21.30	22.70	22.70	5.11	198,820
9/16/2011	-1.10 / -4.68%	22.60	23.30	22.40	22.40	22.40	5.04	377,750
9/15/2011	-0.50 / -2.08%	23.10	24.20	22.80	23.50	23.50	5.29	522,610
9/14/2011	+0.40 / +1.69%	23.90	24.70	23.90	24.00	24.00	5.40	510,560
9/13/2011	+1.10 / +4.89%	23.30	23.60	22.50	23.60	23.60	5.31	373,020
9/12/2011	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.50	5.06	360,450
9/9/2011	+0.70 / +3.37%	20.80	21.80	20.70	21.50	21.50	4.84	361,000
9/8/2011	+0.90 / +4.52%	20.50	20.80	20.10	20.80	20.80	4.68	299,840

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%