|
|
Closing price on 10/17/2013
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
740,400 |
| Split-adjusted Price |
3.68 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2013
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
3.68
|
740,400
|
|
|
10/16/2013
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
3.64
|
635,150
|
|
|
10/15/2013
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
3.64
|
1,000,320
|
|
|
10/14/2013
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
563,800
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.50
|
808,990
|
|
|
10/10/2013
|
-0.50 / -4.81%
|
10.40
|
10.50
|
9.90
|
9.90
|
9.90
|
3.50
|
1,235,490
|
|
|
10/9/2013
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.20
|
10.40
|
10.40
|
3.68
|
588,200
|
|
|
10/8/2013
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
3.71
|
1,237,950
|
|
|
10/7/2013
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
9.90
|
9.90
|
3.50
|
833,710
|
|
|
10/4/2013
|
+0.50 / +5.32%
|
9.30
|
10.00
|
9.20
|
9.90
|
9.90
|
3.50
|
1,629,950
|
|
|
10/3/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.33
|
618,760
|
|
|
10/2/2013
|
+0.30 / +3.30%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.40
|
3.33
|
803,120
|
|
|
10/1/2013
|
-0.20 / -2.15%
|
9.40
|
9.60
|
9.00
|
9.10
|
9.10
|
3.22
|
1,152,310
|
|
|
9/30/2013
|
+0.60 / +6.90%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.30
|
3.29
|
1,191,610
|
|
|
9/27/2013
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
3.08
|
710,440
|
|
|
9/26/2013
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
3.11
|
676,200
|
|
|
9/25/2013
|
+0.30 / +3.57%
|
8.60
|
8.90
|
8.50
|
8.70
|
8.70
|
3.08
|
1,629,010
|
|
|
9/24/2013
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.40
|
2.97
|
1,031,290
|
|
|
9/23/2013
|
+0.30 / +3.95%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.90
|
2.79
|
420,450
|
|
|
9/20/2013
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
2.69
|
749,670
|
|
|
9/19/2013
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
2.72
|
216,920
|
|
|
9/18/2013
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.72
|
374,380
|
|
|
9/17/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.83
|
325,200
|
|
|
9/16/2013
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
2.83
|
353,600
|
|
|
9/13/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
2.94
|
363,410
|
|
|
9/12/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.94
|
92,950
|
|
|
9/11/2013
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.30
|
2.94
|
292,760
|
|
|
9/10/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
2.90
|
136,110
|
|
|
9/9/2013
|
+0.20 / +2.50%
|
7.90
|
8.50
|
7.80
|
8.20
|
8.20
|
2.90
|
1,091,560
|
|
|
9/6/2013
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
8.00
|
2.83
|
388,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:01 PM
|
|
|
|
|