|
|
Closing price on 10/14/2020
|
|
| Open |
17.80 |
| High |
17.85 |
| Low |
17.45 |
| Volume |
2,202,370 |
| Split-adjusted Price |
10.66 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2020
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.45
|
17.75
|
17.66
|
10.66
|
2,202,370
|
|
|
10/13/2020
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.85
|
17.85
|
17.99
|
10.72
|
1,934,130
|
|
|
10/12/2020
|
-0.25 / -1.36%
|
18.80
|
19.15
|
18.15
|
18.15
|
18.72
|
10.91
|
4,457,970
|
|
|
10/9/2020
|
+0.50 / +2.79%
|
18.40
|
18.50
|
17.85
|
18.40
|
18.29
|
11.06
|
3,176,960
|
|
|
10/8/2020
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.20
|
17.90
|
17.54
|
10.75
|
5,410,750
|
|
|
10/7/2020
|
-0.15 / -0.84%
|
17.65
|
18.60
|
17.55
|
17.70
|
17.95
|
10.63
|
4,032,670
|
|
|
10/6/2020
|
-0.55 / -2.99%
|
18.20
|
18.90
|
17.50
|
17.85
|
17.98
|
10.72
|
5,528,700
|
|
|
10/5/2020
|
+1.15 / +6.67%
|
18.40
|
18.45
|
17.50
|
18.40
|
18.41
|
11.06
|
7,560,610
|
|
|
10/2/2020
|
+1.10 / +6.81%
|
16.20
|
17.25
|
16.15
|
17.25
|
16.70
|
10.36
|
4,292,670
|
|
|
10/1/2020
|
+0.90 / +5.90%
|
15.50
|
16.15
|
15.35
|
16.15
|
15.75
|
9.70
|
3,570,660
|
|
|
9/30/2020
|
+0.20 / +1.33%
|
15.05
|
15.55
|
15.00
|
15.25
|
15.34
|
9.16
|
4,110,520
|
|
|
9/29/2020
|
+0.05 / +0.33%
|
15.35
|
15.60
|
14.80
|
15.05
|
15.23
|
9.04
|
2,710,770
|
|
|
9/28/2020
|
+0.45 / +3.09%
|
14.65
|
15.25
|
14.55
|
15.00
|
14.94
|
9.01
|
3,498,850
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.40
|
14.55
|
14.52
|
8.74
|
956,720
|
|
|
9/24/2020
|
+0.10 / +0.69%
|
14.35
|
14.70
|
14.35
|
14.55
|
14.58
|
8.74
|
3,225,081
|
|
|
9/23/2020
|
-0.10 / -0.69%
|
14.55
|
14.65
|
14.40
|
14.45
|
14.48
|
8.68
|
1,314,730
|
|
|
9/22/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.25
|
14.55
|
14.47
|
8.74
|
1,056,290
|
|
|
9/21/2020
|
-0.10 / -0.69%
|
14.50
|
14.90
|
14.30
|
14.45
|
14.51
|
8.68
|
2,222,270
|
|
|
9/18/2020
|
+0.30 / +2.11%
|
14.30
|
14.80
|
14.10
|
14.55
|
14.49
|
8.74
|
1,617,820
|
|
|
9/17/2020
|
-0.25 / -1.72%
|
14.35
|
14.50
|
13.95
|
14.25
|
14.24
|
8.56
|
2,857,800
|
|
|
9/16/2020
|
+0.10 / +0.69%
|
14.30
|
14.55
|
14.20
|
14.50
|
14.46
|
8.71
|
1,778,680
|
|
|
9/15/2020
|
+0.20 / +1.41%
|
14.30
|
14.75
|
14.30
|
14.40
|
14.58
|
8.65
|
3,450,400
|
|
|
9/14/2020
|
+0.55 / +4.03%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.09
|
8.53
|
2,757,700
|
|
|
9/11/2020
|
+0.20 / +1.49%
|
13.40
|
13.75
|
13.35
|
13.65
|
13.58
|
8.20
|
2,137,590
|
|
|
9/10/2020
|
-0.10 / -0.74%
|
13.55
|
13.60
|
13.45
|
13.45
|
13.49
|
8.08
|
1,450,980
|
|
|
9/9/2020
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.20
|
13.55
|
13.49
|
8.14
|
1,166,460
|
|
|
9/8/2020
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.35
|
13.45
|
13.48
|
8.08
|
1,725,590
|
|
|
9/7/2020
|
+0.35 / +2.69%
|
13.10
|
13.75
|
13.00
|
13.35
|
13.45
|
8.02
|
4,945,420
|
|
|
9/4/2020
|
+0.05 / +0.39%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.91
|
7.81
|
1,303,070
|
|
|
9/3/2020
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.90
|
12.95
|
12.98
|
7.78
|
1,377,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:01 PM
|
|
|
|
|