|
Closing price on 10/12/2016
|
|
| Open |
7.04 |
| High |
7.50 |
| Low |
7.04 |
| Volume |
528,430 |
| Split-adjusted Price |
3.87 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2016
|
+0.41 / +5.78%
|
7.04
|
7.50
|
7.04
|
7.50
|
7.25
|
3.87
|
528,430
|
|
|
10/11/2016
|
-0.01 / -0.14%
|
7.05
|
7.12
|
7.04
|
7.09
|
7.06
|
3.66
|
117,220
|
|
|
10/10/2016
|
+0.02 / +0.28%
|
7.06
|
7.19
|
7.05
|
7.10
|
7.12
|
3.66
|
82,340
|
|
|
10/7/2016
|
+0.05 / +0.71%
|
7.05
|
7.11
|
7.01
|
7.08
|
7.05
|
3.65
|
148,940
|
|
|
10/6/2016
|
-0.11 / -1.54%
|
7.04
|
7.14
|
7.03
|
7.03
|
7.06
|
3.63
|
44,170
|
|
|
10/5/2016
|
+0.01 / +0.14%
|
7.04
|
7.14
|
7.03
|
7.14
|
7.06
|
3.68
|
92,880
|
|
|
10/4/2016
|
0.00 / 0.00%
|
7.13
|
7.19
|
7.03
|
7.13
|
7.08
|
3.68
|
142,750
|
|
|
10/3/2016
|
+0.01 / +0.14%
|
7.13
|
7.18
|
7.12
|
7.13
|
7.15
|
3.68
|
38,760
|
|
|
9/30/2016
|
+0.09 / +1.28%
|
7.05
|
7.12
|
7.02
|
7.12
|
7.09
|
3.67
|
87,350
|
|
|
9/29/2016
|
-0.02 / -0.28%
|
7.01
|
7.04
|
7.00
|
7.03
|
7.02
|
3.63
|
110,180
|
|
|
9/28/2016
|
+0.05 / +0.71%
|
6.90
|
7.10
|
6.90
|
7.05
|
7.03
|
3.64
|
161,660
|
|
|
9/27/2016
|
-0.05 / -0.71%
|
7.05
|
7.19
|
6.95
|
7.00
|
7.05
|
3.61
|
171,540
|
|
|
9/26/2016
|
-0.13 / -1.81%
|
7.10
|
7.19
|
7.05
|
7.05
|
7.08
|
3.64
|
84,340
|
|
|
9/23/2016
|
-0.02 / -0.28%
|
7.11
|
7.18
|
7.11
|
7.18
|
7.14
|
3.70
|
205,163
|
|
|
9/22/2016
|
0.00 / 0.00%
|
7.29
|
7.29
|
7.12
|
7.20
|
7.17
|
3.71
|
124,080
|
|
|
9/21/2016
|
+0.10 / +1.41%
|
7.25
|
7.25
|
7.12
|
7.20
|
7.19
|
3.71
|
167,840
|
|
|
9/20/2016
|
+0.10 / +1.43%
|
7.10
|
7.14
|
7.05
|
7.10
|
7.09
|
3.66
|
55,290
|
|
|
9/19/2016
|
-0.29 / -3.98%
|
7.33
|
7.33
|
6.98
|
7.00
|
7.06
|
3.61
|
294,070
|
|
|
9/16/2016
|
+0.08 / +1.11%
|
7.20
|
7.29
|
7.17
|
7.29
|
7.19
|
3.76
|
52,570
|
|
|
9/15/2016
|
-0.09 / -1.23%
|
7.30
|
7.40
|
7.20
|
7.21
|
7.29
|
3.72
|
131,640
|
|
|
9/14/2016
|
0.00 / 0.00%
|
7.30
|
7.49
|
7.30
|
7.30
|
7.37
|
3.77
|
196,370
|
|
|
9/13/2016
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.10
|
7.30
|
7.42
|
3.77
|
126,030
|
|
|
9/12/2016
|
-0.10 / -1.30%
|
7.52
|
7.70
|
7.52
|
7.60
|
7.55
|
3.92
|
181,770
|
|
|
9/9/2016
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.64
|
3.97
|
71,450
|
|
|
9/8/2016
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.55
|
3.97
|
182,860
|
|
|
9/7/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.58
|
3.92
|
226,490
|
|
|
9/6/2016
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.52
|
3.92
|
151,020
|
|
|
9/5/2016
|
-0.20 / -2.60%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.52
|
3.87
|
239,170
|
|
|
9/1/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
3.97
|
106,660
|
|
|
8/31/2016
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.59
|
3.97
|
384,930
|
|
|