Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.10 / -0.68%	14.60	14.75	14.50	14.50	14.56	9.23	1,249,170
10/9/2019	-0.20 / -1.35%	14.80	14.85	14.55	14.60	14.68	9.30	1,166,580
10/8/2019	0.00 / 0.00%	14.95	15.10	14.75	14.80	14.90	9.43	1,055,730
10/7/2019	+0.05 / +0.34%	14.90	15.25	14.65	14.80	14.92	9.43	3,021,720
10/4/2019	-0.35 / -2.32%	15.30	15.30	14.70	14.75	14.95	9.39	949,980
10/3/2019	+0.15 / +1.00%	14.75	15.25	14.75	15.10	15.05	9.62	1,708,480
10/2/2019	0.00 / 0.00%	15.10	15.30	14.90	14.95	15.07	9.52	2,442,440
10/1/2019	+0.45 / +3.10%	14.50	14.95	14.50	14.95	14.76	9.52	1,897,860
9/30/2019	+0.10 / +0.69%	14.40	14.95	14.40	14.50	14.71	9.23	1,806,400
9/27/2019	-0.10 / -0.69%	14.50	14.65	14.35	14.40	14.50	9.17	1,126,090
9/26/2019	+0.05 / +0.35%	14.60	14.75	14.35	14.50	14.60	9.23	1,465,540
9/25/2019	+0.40 / +2.85%	14.00	14.45	13.90	14.45	14.28	9.20	1,558,300
9/24/2019	+0.25 / +1.81%	13.75	14.10	13.75	14.05	13.98	8.95	688,210
9/23/2019	+0.20 / +1.47%	13.60	14.10	13.60	13.80	13.92	8.79	1,007,350
9/20/2019	-0.45 / -3.20%	14.05	14.10	13.60	13.60	13.83	8.66	547,830
9/19/2019	-0.10 / -0.71%	14.15	14.25	13.90	14.05	14.07	8.95	7,531,300
9/18/2019	-0.25 / -1.74%	14.30	14.45	14.00	14.15	14.25	9.01	557,030
9/17/2019	+0.15 / +1.05%	14.10	14.45	14.10	14.40	14.32	9.17	830,160
9/16/2019	+0.20 / +1.42%	14.15	14.45	14.00	14.25	14.24	9.08	1,233,460
9/13/2019	+0.10 / +0.72%	13.90	14.10	13.85	14.05	14.01	8.95	620,880
9/12/2019	+0.45 / +3.33%	13.70	14.00	13.60	13.95	13.79	8.88	676,820
9/11/2019	+0.15 / +1.12%	13.35	13.55	13.25	13.50	13.44	8.60	577,980
9/10/2019	-0.40 / -2.91%	13.65	13.95	13.35	13.35	13.61	8.50	1,264,930
9/9/2019	-0.20 / -1.43%	13.95	13.95	13.70	13.75	13.79	8.76	457,630
9/6/2019	-0.20 / -1.41%	14.20	14.20	13.95	13.95	14.02	8.88	432,470
9/5/2019	0.00 / 0.00%	14.10	14.35	14.05	14.15	14.20	9.01	400,870
9/4/2019	+0.25 / +1.80%	13.85	14.15	13.75	14.15	13.98	9.01	652,330
9/3/2019	-0.45 / -3.14%	14.45	14.45	13.80	13.90	14.05	8.85	984,120
8/30/2019	+0.05 / +0.35%	14.30	14.50	14.05	14.35	14.24	9.14	1,046,020
8/29/2019	-0.05 / -0.35%	14.35	14.60	14.30	14.30	14.41	9.11	871,900

<<Previous 30 days Next 30 days>>

DIG News

11:04	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	564,100	6.20	-1.59%
AGG	151,600	15.40	-0.96%
API	328,300	7.60	0.00%
ASM	368,100	8.87	0.57%
BCR	465,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%