Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	+0.10 / +0.69%	14.40	14.90	14.30	14.60	14.60	6.46	1,998,780
10/9/2014	-0.50 / -3.33%	15.00	15.20	14.50	14.50	14.50	6.41	2,140,090
10/8/2014	-0.60 / -3.85%	15.50	15.60	14.80	15.00	15.00	6.63	2,529,630
10/7/2014	-0.10 / -0.64%	15.90	16.00	15.60	15.60	15.60	6.90	2,003,380
10/6/2014	-0.10 / -0.63%	16.00	16.20	15.60	15.70	15.70	6.94	1,431,490
10/3/2014	+0.40 / +2.60%	15.30	16.30	15.20	15.80	15.80	6.99	5,485,240
10/2/2014	-0.10 / -0.65%	15.40	15.70	15.30	15.40	15.40	6.81	1,705,890
10/1/2014	+0.50 / +3.33%	15.20	15.70	15.00	15.50	15.50	6.85	1,566,380
9/30/2014	+0.50 / +3.45%	14.40	15.20	14.30	15.00	15.00	6.63	1,894,450
9/29/2014	-0.10 / -0.68%	14.70	15.00	14.30	14.50	14.50	6.41	1,137,090
9/26/2014	+0.10 / +0.69%	14.50	15.40	14.50	14.60	14.60	6.46	1,436,420
9/25/2014	+0.50 / +3.57%	14.10	14.50	13.80	14.50	14.50	6.41	1,286,660
9/24/2014	+0.40 / +2.94%	13.60	14.30	13.40	14.00	14.00	6.19	3,379,880
9/23/2014	+0.50 / +3.82%	13.20	14.00	13.20	13.60	13.60	6.01	1,021,110
9/22/2014	+0.10 / +0.77%	13.30	13.40	13.10	13.10	13.10	5.79	684,530
9/19/2014	-0.30 / -2.26%	13.30	13.60	13.00	13.00	13.00	5.75	4,906,100
9/18/2014	-0.10 / -0.75%	13.60	13.90	13.20	13.30	13.30	5.88	1,346,210
9/17/2014	+0.40 / +3.08%	13.20	13.60	13.20	13.40	13.40	5.93	1,114,020
9/16/2014	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	5.75	371,420
9/15/2014	+0.10 / +0.76%	13.20	13.90	13.20	13.30	13.30	5.88	196,940
9/12/2014	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	5.84	119,350
9/11/2014	0.00 / 0.00%	13.30	13.40	13.00	13.20	13.20	5.84	65,800
9/10/2014	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.20	5.84	90,340
9/9/2014	-0.60 / -4.41%	13.60	13.70	13.00	13.00	13.00	5.75	276,890
9/8/2014	+0.20 / +1.49%	13.20	13.80	13.20	13.60	13.60	6.01	671,890
9/5/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	5.93	172,390
9/4/2014	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	5.93	203,290
9/3/2014	+0.20 / +1.49%	13.60	14.00	13.40	13.60	13.60	6.01	688,790
8/29/2014	+0.30 / +2.29%	13.10	13.60	13.00	13.40	13.40	5.93	374,780
8/28/2014	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	5.79	167,160

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%