Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.70 / -5.13%	13.55	13.55	12.95	12.95	13.17	8.25	2,280,630
1/7/2020	-0.05 / -0.36%	13.60	13.90	13.60	13.65	13.71	8.69	524,110
1/6/2020	-0.20 / -1.44%	13.95	13.95	13.65	13.70	13.80	8.73	670,820
1/3/2020	+0.10 / +0.72%	13.80	14.15	13.80	13.90	14.02	8.85	10,367,240
1/2/2020	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.82	8.79	866,500
12/31/2019	+0.20 / +1.47%	13.55	13.80	13.50	13.80	13.62	8.79	1,109,490
12/30/2019	-0.15 / -1.09%	13.75	13.85	13.50	13.60	13.68	8.66	1,168,360
12/27/2019	-0.05 / -0.36%	13.90	13.90	13.75	13.75	13.80	8.76	569,460
12/26/2019	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.03	8.79	1,107,700
12/25/2019	+0.35 / +2.56%	13.70	14.10	13.70	14.00	13.90	8.92	9,069,440
12/24/2019	+0.25 / +1.87%	13.90	13.90	13.50	13.65	13.77	8.69	1,537,780
12/23/2019	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.36	8.53	712,590
12/20/2019	0.00 / 0.00%	13.35	13.45	13.35	13.40	13.38	8.53	11,568,340
12/19/2019	+0.20 / +1.52%	13.20	13.45	13.10	13.40	13.31	8.53	421,800
12/18/2019	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.33	8.41	741,100
12/17/2019	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.53	8.53	551,420
12/16/2019	-0.05 / -0.36%	13.70	13.75	13.60	13.65	13.66	8.69	462,300
12/13/2019	0.00 / 0.00%	13.80	14.00	13.65	13.70	13.80	8.73	861,980
12/12/2019	+0.30 / +2.24%	13.45	13.75	13.45	13.70	13.62	8.73	8,829,123
12/11/2019	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.31	8.53	281,710
12/10/2019	-0.20 / -1.49%	13.50	13.50	13.25	13.25	13.36	8.44	10,429,740
12/9/2019	+0.10 / +0.75%	13.35	13.50	13.30	13.45	13.42	8.57	561,950
12/6/2019	-0.05 / -0.37%	13.40	13.45	13.30	13.35	13.37	8.50	284,110
12/5/2019	+0.05 / +0.37%	13.45	13.50	13.30	13.40	13.41	8.53	982,350
12/4/2019	+0.35 / +2.69%	13.15	13.35	12.95	13.35	13.13	8.50	380,030
12/3/2019	-0.15 / -1.14%	13.10	13.25	13.00	13.00	13.09	8.28	455,030
12/2/2019	+0.05 / +0.38%	13.15	13.25	12.80	13.15	13.12	8.38	601,600
11/29/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.10	13.11	8.34	227,220
11/28/2019	0.00 / 0.00%	13.20	13.30	13.05	13.20	13.14	8.41	550,060
11/27/2019	0.00 / 0.00%	13.30	13.40	13.15	13.20	13.27	8.41	576,410

<<Previous 30 days Next 30 days>>

DIG News

11:04	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%