|
|
Closing price on 1/8/2015
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
180,320 |
| Split-adjusted Price |
5.75 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
5.75
|
180,320
|
|
|
1/7/2015
|
-0.10 / -0.76%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.00
|
5.75
|
454,950
|
|
|
1/6/2015
|
+0.10 / +0.77%
|
12.70
|
13.30
|
12.60
|
13.10
|
13.10
|
5.79
|
510,980
|
|
|
1/5/2015
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.80
|
13.00
|
13.00
|
5.75
|
269,030
|
|
|
12/31/2014
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
5.79
|
1,677,520
|
|
|
12/30/2014
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.30
|
12.30
|
12.30
|
5.44
|
430,270
|
|
|
12/29/2014
|
-0.60 / -4.88%
|
12.30
|
12.50
|
11.50
|
11.70
|
11.70
|
5.17
|
785,390
|
|
|
12/26/2014
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.20
|
12.30
|
12.30
|
5.44
|
1,323,410
|
|
|
12/25/2014
|
-0.30 / -2.31%
|
12.90
|
13.10
|
12.60
|
12.70
|
12.70
|
5.62
|
351,700
|
|
|
12/24/2014
|
-0.10 / -0.76%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.00
|
5.75
|
217,750
|
|
|
12/23/2014
|
-0.10 / -0.76%
|
13.20
|
13.50
|
13.10
|
13.10
|
13.10
|
5.79
|
217,340
|
|
|
12/22/2014
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.20
|
5.84
|
178,460
|
|
|
12/19/2014
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
5.75
|
281,270
|
|
|
12/18/2014
|
+0.40 / +3.10%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
5.88
|
549,490
|
|
|
12/17/2014
|
-0.70 / -5.15%
|
13.70
|
13.80
|
12.70
|
12.90
|
12.90
|
5.70
|
1,179,710
|
|
|
12/16/2014
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
6.01
|
767,230
|
|
|
12/15/2014
|
-0.30 / -2.10%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
6.19
|
157,710
|
|
|
12/12/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
6.32
|
172,380
|
|
|
12/11/2014
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.20
|
6.28
|
347,770
|
|
|
12/10/2014
|
+0.80 / +5.93%
|
13.70
|
14.30
|
13.50
|
14.30
|
14.30
|
6.32
|
579,890
|
|
|
12/9/2014
|
-0.80 / -5.59%
|
14.20
|
14.30
|
13.40
|
13.50
|
13.50
|
5.97
|
904,470
|
|
|
12/8/2014
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.30
|
6.32
|
601,320
|
|
|
12/5/2014
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
6.46
|
412,160
|
|
|
12/4/2014
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
6.41
|
487,120
|
|
|
12/3/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
6.50
|
413,010
|
|
|
12/2/2014
|
+0.40 / +2.80%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.70
|
6.50
|
520,320
|
|
|
12/1/2014
|
-0.40 / -2.72%
|
14.80
|
14.90
|
14.30
|
14.30
|
14.30
|
6.32
|
565,360
|
|
|
11/28/2014
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
14.70
|
14.70
|
6.50
|
1,143,590
|
|
|
11/27/2014
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.20
|
14.70
|
14.70
|
6.50
|
1,072,950
|
|
|
11/26/2014
|
+0.60 / +4.32%
|
14.10
|
14.70
|
14.10
|
14.50
|
14.50
|
6.41
|
2,680,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|