Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-2.00 / -2.48%	82.50	83.00	78.50	78.50	78.50	17.24	850,510
1/7/2010	-2.00 / -2.42%	82.00	83.00	80.00	80.50	80.50	17.68	631,690
1/6/2010	0.00 / 0.00%	82.50	84.00	80.50	82.50	82.50	18.12	930,340
1/5/2010	+3.50 / +4.43%	82.50	82.50	81.00	82.50	82.50	18.12	1,129,250
1/4/2010	+3.50 / +4.64%	77.00	79.00	76.50	79.00	79.00	17.35	405,020
12/31/2009	-1.00 / -1.31%	78.50	78.50	75.50	75.50	75.50	16.58	731,450
12/30/2009	+1.00 / +1.32%	75.50	77.00	74.50	76.50	76.50	16.80	600,230
12/29/2009	+3.50 / +4.86%	73.00	75.50	72.50	75.50	75.50	16.58	1,158,880
12/28/2009	-1.00 / -1.37%	73.00	74.50	71.00	72.00	72.00	15.81	499,500
12/25/2009	+2.00 / +2.82%	72.50	74.50	71.50	73.00	73.00	16.03	484,290
12/24/2009	-0.50 / -0.70%	71.50	71.50	68.50	71.00	71.00	15.59	468,900
12/23/2009	+2.00 / +2.88%	70.00	72.50	70.00	71.50	71.50	15.70	1,219,550
12/22/2009	-27.50 / -28.35%	69.50	69.50	69.50	69.50	69.50	15.26	61,810
12/21/2009	+4.50 / +4.86%	96.50	97.00	95.00	97.00	97.00	14.63	445,190
12/18/2009	+4.00 / +4.52%	91.00	92.50	90.50	92.50	92.50	13.95	510,080
12/17/2009	-4.00 / -4.32%	90.00	90.50	88.00	88.50	88.50	13.35	799,590
12/16/2009	-4.50 / -4.64%	96.00	96.00	92.50	92.50	92.50	13.95	296,880
12/15/2009	0.00 / 0.00%	98.50	99.50	97.00	97.00	97.00	14.63	240,430
12/14/2009	+4.50 / +4.86%	96.00	97.00	93.00	97.00	97.00	14.63	411,570
12/11/2009	-4.50 / -4.64%	95.00	98.00	92.50	92.50	92.50	13.95	416,920
12/10/2009	-2.00 / -2.02%	100.00	100.00	97.00	97.00	97.00	14.63	289,670
12/9/2009	-5.00 / -4.81%	101.00	102.00	99.00	99.00	99.00	14.93	469,920
12/8/2009	-1.00 / -0.95%	105.00	106.00	102.00	104.00	104.00	15.69	830,980
12/7/2009	+2.00 / +1.94%	104.00	105.00	102.00	105.00	105.00	15.84	314,770
12/4/2009	+4.50 / +4.57%	100.00	103.00	99.50	103.00	103.00	15.54	527,530
12/3/2009	-0.50 / -0.51%	98.50	100.00	95.00	98.50	98.50	14.86	410,140
12/2/2009	-2.00 / -1.98%	101.00	104.00	99.00	99.00	99.00	14.93	1,035,480
12/1/2009	0.00 / 0.00%	100.00	103.00	100.00	101.00	101.00	15.24	717,830
11/30/2009	-3.00 / -2.88%	102.00	105.00	100.00	101.00	101.00	15.24	369,050
11/27/2009	+4.00 / +4.00%	95.00	105.00	95.00	104.00	104.00	15.69	1,155,690

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	184,600	6.30	0.00%
AGG	43,500	14.95	0.00%
API	80,400	7.10	0.00%
ASM	80,900	8.61	-0.12%
BCR	103,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%