Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.45 / -3.46%	13.00	13.00	12.35	12.55	12.59	7.99	1,044,820
1/22/2020	-0.10 / -0.76%	13.10	13.25	13.00	13.00	13.10	8.28	876,300
1/21/2020	+0.40 / +3.15%	12.70	13.10	12.70	13.10	12.91	8.34	1,197,590
1/20/2020	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.63	8.09	294,050
1/17/2020	-0.35 / -2.70%	13.00	13.00	12.60	12.60	12.73	8.02	1,208,600
1/16/2020	-0.05 / -0.38%	13.00	13.05	12.90	12.95	12.93	8.25	553,400
1/15/2020	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.98	8.28	1,060,530
1/14/2020	+0.05 / +0.39%	13.00	13.10	12.75	13.00	12.91	8.28	715,360
1/13/2020	-0.20 / -1.52%	13.15	13.30	12.95	12.95	13.06	8.25	1,486,160
1/10/2020	0.00 / 0.00%	13.20	13.35	13.10	13.15	13.22	8.38	1,443,300
1/9/2020	+0.20 / +1.54%	13.10	13.35	13.10	13.15	13.20	8.38	553,820
1/8/2020	-0.70 / -5.13%	13.55	13.55	12.95	12.95	13.17	8.25	2,280,630
1/7/2020	-0.05 / -0.36%	13.60	13.90	13.60	13.65	13.71	8.69	524,110
1/6/2020	-0.20 / -1.44%	13.95	13.95	13.65	13.70	13.80	8.73	670,820
1/3/2020	+0.10 / +0.72%	13.80	14.15	13.80	13.90	14.02	8.85	10,367,240
1/2/2020	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.82	8.79	866,500
12/31/2019	+0.20 / +1.47%	13.55	13.80	13.50	13.80	13.62	8.79	1,109,490
12/30/2019	-0.15 / -1.09%	13.75	13.85	13.50	13.60	13.68	8.66	1,168,360
12/27/2019	-0.05 / -0.36%	13.90	13.90	13.75	13.75	13.80	8.76	569,460
12/26/2019	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.03	8.79	1,107,700
12/25/2019	+0.35 / +2.56%	13.70	14.10	13.70	14.00	13.90	8.92	9,069,440
12/24/2019	+0.25 / +1.87%	13.90	13.90	13.50	13.65	13.77	8.69	1,537,780
12/23/2019	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.36	8.53	712,590
12/20/2019	0.00 / 0.00%	13.35	13.45	13.35	13.40	13.38	8.53	11,568,340
12/19/2019	+0.20 / +1.52%	13.20	13.45	13.10	13.40	13.31	8.53	421,800
12/18/2019	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.33	8.41	741,100
12/17/2019	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.53	8.53	551,420
12/16/2019	-0.05 / -0.36%	13.70	13.75	13.60	13.65	13.66	8.69	462,300
12/13/2019	0.00 / 0.00%	13.80	14.00	13.65	13.70	13.80	8.73	861,980
12/12/2019	+0.30 / +2.24%	13.45	13.75	13.45	13.70	13.62	8.73	8,829,123

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	82,600	15.30	-1.61%
API	172,500	7.60	0.00%
ASM	123,400	8.82	0.00%
BCR	421,100	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%