|
|
Closing price on 1/3/2025
|
|
| Open |
19.30 |
| High |
19.35 |
| Low |
18.80 |
| Volume |
4,830,700 |
| Split-adjusted Price |
19.15 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.15 / -0.78%
|
19.30
|
19.35
|
18.80
|
19.15
|
19.09
|
19.15
|
4,830,700
|
|
|
1/2/2025
|
+0.40 / +2.12%
|
18.95
|
19.30
|
18.80
|
19.30
|
19.05
|
19.30
|
4,114,400
|
|
|
12/31/2024
|
0.00 / 0.00%
|
18.85
|
19.05
|
18.60
|
18.90
|
18.85
|
18.90
|
6,186,100
|
|
|
12/30/2024
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.65
|
18.90
|
18.87
|
18.90
|
6,232,900
|
|
|
12/27/2024
|
-0.20 / -1.04%
|
19.25
|
19.30
|
19.00
|
19.00
|
19.10
|
19.00
|
5,210,500
|
|
|
12/26/2024
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.20
|
19.20
|
19.37
|
19.20
|
5,025,500
|
|
|
12/25/2024
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.15
|
19.20
|
19.28
|
19.20
|
4,028,600
|
|
|
12/24/2024
|
-0.20 / -1.03%
|
19.25
|
19.40
|
18.85
|
19.20
|
19.12
|
19.20
|
7,112,700
|
|
|
12/23/2024
|
+0.40 / +2.11%
|
19.40
|
19.55
|
19.35
|
19.40
|
19.43
|
19.40
|
5,459,800
|
|
|
12/20/2024
|
-0.55 / -2.81%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.20
|
19.00
|
5,919,200
|
|
|
12/19/2024
|
-0.35 / -1.76%
|
19.60
|
19.70
|
18.85
|
19.55
|
19.40
|
19.55
|
16,592,900
|
|
|
12/18/2024
|
-0.10 / -0.50%
|
19.90
|
20.10
|
19.85
|
19.90
|
19.94
|
19.90
|
4,849,800
|
|
|
12/17/2024
|
-0.15 / -0.74%
|
20.15
|
20.20
|
19.80
|
20.00
|
19.97
|
20.00
|
6,520,400
|
|
|
12/16/2024
|
-0.40 / -1.95%
|
20.50
|
20.50
|
19.80
|
20.15
|
20.01
|
20.15
|
16,959,300
|
|
|
12/13/2024
|
-0.20 / -0.96%
|
20.70
|
20.80
|
20.40
|
20.55
|
20.57
|
20.55
|
6,446,400
|
|
|
12/12/2024
|
-0.05 / -0.24%
|
20.85
|
20.90
|
20.50
|
20.75
|
20.69
|
20.75
|
6,690,200
|
|
|
12/11/2024
|
-0.20 / -0.95%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.89
|
20.80
|
6,132,200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.95
|
21.00
|
21.07
|
21.00
|
5,790,300
|
|
|
12/9/2024
|
+0.15 / +0.72%
|
20.90
|
21.30
|
20.85
|
21.00
|
21.11
|
21.00
|
9,391,000
|
|
|
12/6/2024
|
-0.15 / -0.71%
|
21.00
|
21.15
|
20.70
|
20.85
|
20.91
|
20.85
|
7,941,500
|
|
|
12/5/2024
|
+0.80 / +3.96%
|
20.15
|
21.15
|
19.90
|
21.00
|
20.66
|
21.00
|
16,331,900
|
|
|
12/4/2024
|
-0.10 / -0.49%
|
20.30
|
20.50
|
19.90
|
20.20
|
20.15
|
20.20
|
8,216,400
|
|
|
12/3/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.90
|
20.30
|
20.12
|
20.30
|
7,593,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.20
|
20.30
|
20.40
|
20.30
|
5,133,400
|
|
|
11/29/2024
|
-0.05 / -0.25%
|
20.30
|
20.35
|
20.00
|
20.30
|
20.16
|
20.30
|
7,817,200
|
|
|
11/28/2024
|
-0.20 / -0.97%
|
20.60
|
20.70
|
20.25
|
20.35
|
20.41
|
20.35
|
4,757,700
|
|
|
11/27/2024
|
-0.05 / -0.24%
|
20.60
|
20.65
|
20.25
|
20.55
|
20.40
|
20.55
|
5,192,600
|
|
|
11/26/2024
|
+0.10 / +0.49%
|
20.40
|
21.00
|
20.40
|
20.60
|
20.74
|
20.60
|
7,834,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.25
|
20.50
|
20.44
|
20.50
|
6,001,700
|
|
|
11/22/2024
|
-0.25 / -1.20%
|
20.90
|
20.90
|
20.45
|
20.50
|
20.61
|
20.50
|
4,521,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|