|
|
Closing price on 1/3/2017
|
|
| Open |
7.62 |
| High |
7.70 |
| Low |
7.62 |
| Volume |
30,290 |
| Split-adjusted Price |
3.41 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
0.00 / 0.00%
|
7.62
|
7.70
|
7.62
|
7.65
|
7.66
|
3.41
|
30,290
|
|
|
12/30/2016
|
-0.05 / -0.65%
|
7.75
|
7.77
|
7.62
|
7.65
|
7.66
|
3.41
|
116,000
|
|
|
12/29/2016
|
0.00 / 0.00%
|
7.79
|
7.80
|
7.60
|
7.70
|
7.67
|
3.43
|
140,770
|
|
|
12/28/2016
|
0.00 / 0.00%
|
7.76
|
7.79
|
7.60
|
7.70
|
7.68
|
3.43
|
198,560
|
|
|
12/27/2016
|
0.00 / 0.00%
|
7.70
|
7.73
|
7.65
|
7.70
|
7.68
|
3.43
|
413,850
|
|
|
12/26/2016
|
-0.06 / -0.77%
|
7.79
|
7.79
|
7.62
|
7.70
|
7.70
|
3.43
|
105,970
|
|
|
12/23/2016
|
-0.06 / -0.77%
|
7.87
|
7.87
|
7.70
|
7.76
|
7.81
|
3.46
|
114,560
|
|
|
12/22/2016
|
-0.06 / -0.76%
|
7.75
|
7.88
|
7.56
|
7.82
|
7.74
|
3.49
|
278,670
|
|
|
12/21/2016
|
+0.08 / +1.03%
|
7.81
|
7.92
|
7.70
|
7.88
|
7.87
|
3.51
|
163,760
|
|
|
12/20/2016
|
+0.20 / +2.63%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.82
|
3.48
|
452,420
|
|
|
12/19/2016
|
+0.28 / +3.83%
|
7.48
|
7.64
|
7.33
|
7.60
|
7.44
|
3.39
|
133,650
|
|
|
12/16/2016
|
+0.06 / +0.83%
|
7.30
|
7.36
|
7.29
|
7.32
|
7.31
|
3.26
|
264,880
|
|
|
12/15/2016
|
+0.16 / +2.25%
|
7.06
|
7.33
|
7.06
|
7.26
|
7.25
|
3.24
|
112,850
|
|
|
12/14/2016
|
-0.02 / -0.28%
|
7.01
|
7.33
|
7.01
|
7.10
|
7.07
|
3.17
|
210,690
|
|
|
12/13/2016
|
0.00 / 0.00%
|
7.20
|
7.27
|
7.12
|
7.12
|
7.17
|
3.18
|
380,640
|
|
|
12/12/2016
|
-0.48 / -6.32%
|
7.35
|
7.50
|
7.12
|
7.12
|
7.27
|
3.18
|
265,690
|
|
|
12/9/2016
|
-0.10 / -1.30%
|
7.38
|
7.73
|
7.38
|
7.60
|
7.60
|
3.39
|
54,070
|
|
|
12/8/2016
|
-0.02 / -0.26%
|
7.61
|
7.75
|
7.31
|
7.70
|
7.66
|
3.43
|
55,230
|
|
|
12/7/2016
|
-0.08 / -1.03%
|
7.80
|
7.80
|
7.62
|
7.72
|
7.69
|
3.44
|
16,650
|
|
|
12/6/2016
|
0.00 / 0.00%
|
7.70
|
7.83
|
7.62
|
7.80
|
7.71
|
3.48
|
142,300
|
|
|
12/5/2016
|
-0.01 / -0.13%
|
7.88
|
7.88
|
7.70
|
7.80
|
7.72
|
3.48
|
101,520
|
|
|
12/2/2016
|
-0.09 / -1.14%
|
7.95
|
7.95
|
7.66
|
7.81
|
7.85
|
3.48
|
141,070
|
|
|
12/1/2016
|
+0.04 / +0.51%
|
7.88
|
7.95
|
7.86
|
7.90
|
7.89
|
3.52
|
387,070
|
|
|
11/30/2016
|
+0.12 / +1.55%
|
7.76
|
7.89
|
7.73
|
7.86
|
7.80
|
3.51
|
359,530
|
|
|
11/29/2016
|
+0.05 / +0.65%
|
7.84
|
7.84
|
7.69
|
7.74
|
7.75
|
3.45
|
270,720
|
|
|
11/28/2016
|
+0.07 / +0.92%
|
7.90
|
8.00
|
7.60
|
7.69
|
7.80
|
3.43
|
308,980
|
|
|
11/25/2016
|
+0.02 / +0.26%
|
7.60
|
7.63
|
7.53
|
7.62
|
7.58
|
3.40
|
384,040
|
|
|
11/24/2016
|
-0.25 / -3.18%
|
7.72
|
7.87
|
7.50
|
7.60
|
7.66
|
3.39
|
512,950
|
|
|
11/23/2016
|
-0.29 / -3.56%
|
8.20
|
8.20
|
7.85
|
7.85
|
7.98
|
3.50
|
438,920
|
|
|
11/22/2016
|
-0.05 / -0.61%
|
8.04
|
8.19
|
8.03
|
8.14
|
8.12
|
3.63
|
230,670
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|