|
|
Closing price on 1/28/2021
|
|
| Open |
26.85 |
| High |
27.50 |
| Low |
26.85 |
| Volume |
2,855,800 |
| Split-adjusted Price |
17.10 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-2.00 / -6.93%
|
26.85
|
27.50
|
26.85
|
26.85
|
26.85
|
17.10
|
2,855,800
|
|
|
1/27/2021
|
-2.15 / -6.94%
|
30.50
|
30.85
|
28.85
|
28.85
|
29.45
|
18.37
|
6,653,000
|
|
|
1/26/2021
|
-2.10 / -6.34%
|
33.20
|
33.20
|
30.80
|
31.00
|
31.72
|
19.74
|
4,933,000
|
|
|
1/25/2021
|
+0.10 / +0.30%
|
32.50
|
34.20
|
32.50
|
33.10
|
33.41
|
21.08
|
6,015,400
|
|
|
1/22/2021
|
-0.35 / -1.05%
|
33.30
|
33.90
|
32.85
|
33.00
|
33.35
|
21.02
|
3,990,300
|
|
|
1/21/2021
|
+1.35 / +4.22%
|
32.70
|
33.35
|
31.00
|
33.35
|
32.41
|
21.24
|
3,773,300
|
|
|
1/20/2021
|
-0.45 / -1.39%
|
32.45
|
32.90
|
30.20
|
32.00
|
31.39
|
20.38
|
4,201,900
|
|
|
1/19/2021
|
-2.40 / -6.89%
|
34.80
|
35.20
|
32.45
|
32.45
|
33.46
|
20.67
|
3,821,000
|
|
|
1/18/2021
|
+1.15 / +3.41%
|
36.05
|
36.05
|
34.40
|
34.85
|
35.59
|
22.20
|
6,304,500
|
|
|
1/15/2021
|
+0.15 / +0.45%
|
34.00
|
34.15
|
33.35
|
33.70
|
33.66
|
21.46
|
4,032,600
|
|
|
1/14/2021
|
+0.15 / +0.45%
|
33.10
|
33.90
|
32.90
|
33.55
|
33.34
|
21.37
|
4,045,000
|
|
|
1/13/2021
|
-0.25 / -0.74%
|
34.00
|
34.20
|
33.20
|
33.40
|
33.83
|
21.27
|
4,217,000
|
|
|
1/12/2021
|
+2.20 / +7.00%
|
31.50
|
33.65
|
30.90
|
33.65
|
31.45
|
21.43
|
5,545,800
|
|
|
1/11/2021
|
-0.10 / -0.32%
|
31.65
|
31.90
|
30.90
|
31.45
|
31.45
|
20.03
|
3,381,400
|
|
|
1/8/2021
|
-0.25 / -0.79%
|
32.00
|
32.35
|
31.30
|
31.55
|
31.84
|
20.09
|
3,082,700
|
|
|
1/7/2021
|
+0.60 / +1.92%
|
31.20
|
32.15
|
30.50
|
31.80
|
31.14
|
20.25
|
7,014,000
|
|
|
1/6/2021
|
-0.30 / -0.95%
|
32.40
|
32.45
|
30.70
|
31.20
|
31.44
|
19.87
|
7,114,250
|
|
|
1/5/2021
|
+1.95 / +6.60%
|
30.00
|
31.60
|
29.80
|
31.50
|
30.94
|
20.06
|
18,769,400
|
|
|
1/4/2021
|
+1.85 / +6.68%
|
28.20
|
29.60
|
28.00
|
29.55
|
28.97
|
18.82
|
8,809,000
|
|
|
12/31/2020
|
+0.35 / +1.28%
|
27.50
|
27.95
|
27.30
|
27.70
|
27.59
|
17.64
|
2,339,370
|
|
|
12/30/2020
|
+0.05 / +0.18%
|
28.00
|
28.60
|
27.35
|
27.35
|
27.90
|
17.42
|
3,939,190
|
|
|
12/29/2020
|
+1.15 / +4.40%
|
26.20
|
27.65
|
26.00
|
27.30
|
26.86
|
17.39
|
8,981,430
|
|
|
12/28/2020
|
-0.05 / -0.19%
|
26.50
|
26.70
|
26.05
|
26.15
|
26.27
|
16.65
|
4,346,940
|
|
|
12/25/2020
|
-0.25 / -0.95%
|
26.10
|
27.00
|
25.90
|
26.20
|
26.44
|
16.69
|
4,555,570
|
|
|
12/24/2020
|
-0.55 / -2.04%
|
26.90
|
27.15
|
25.15
|
26.45
|
25.87
|
16.85
|
6,318,330
|
|
|
12/23/2020
|
-0.80 / -2.88%
|
27.60
|
27.60
|
26.50
|
27.00
|
27.31
|
17.20
|
7,746,820
|
|
|
12/22/2020
|
0.00 / 0.00%
|
27.50
|
27.90
|
27.35
|
27.80
|
27.65
|
17.71
|
3,156,420
|
|
|
12/21/2020
|
+0.45 / +1.65%
|
27.50
|
27.90
|
26.95
|
27.80
|
27.47
|
17.71
|
6,817,390
|
|
|
12/18/2020
|
+1.45 / +5.60%
|
25.90
|
27.55
|
25.90
|
27.35
|
26.77
|
17.42
|
6,496,930
|
|
|
12/17/2020
|
+0.50 / +1.97%
|
25.15
|
26.10
|
24.90
|
25.90
|
25.47
|
16.50
|
6,242,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:04:58 AM
|
|
|
|
|