|
Closing price on 1/26/2010
|
|
| Open |
71.00 |
| High |
72.00 |
| Low |
71.00 |
| Volume |
255,400 |
| Split-adjusted Price |
15.81 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2010
|
+3.00 / +4.35%
|
71.00
|
72.00
|
71.00
|
72.00
|
72.00
|
15.81
|
255,400
|
|
|
1/25/2010
|
+0.50 / +0.73%
|
68.00
|
69.50
|
68.00
|
69.00
|
69.00
|
15.15
|
122,370
|
|
|
1/22/2010
|
-0.50 / -0.72%
|
68.50
|
69.50
|
68.00
|
68.50
|
68.50
|
15.04
|
292,340
|
|
|
1/21/2010
|
-1.50 / -2.13%
|
70.50
|
71.00
|
68.00
|
69.00
|
69.00
|
15.15
|
438,440
|
|
|
1/20/2010
|
-2.00 / -2.76%
|
74.00
|
74.00
|
70.00
|
70.50
|
70.50
|
15.48
|
319,560
|
|
|
1/19/2010
|
0.00 / 0.00%
|
73.00
|
73.50
|
72.00
|
72.50
|
72.50
|
15.92
|
319,620
|
|
|
1/18/2010
|
-3.50 / -4.61%
|
73.50
|
74.00
|
72.50
|
72.50
|
72.50
|
15.92
|
504,790
|
|
|
1/15/2010
|
-1.00 / -1.30%
|
76.50
|
77.50
|
75.00
|
76.00
|
76.00
|
16.69
|
268,010
|
|
|
1/14/2010
|
+1.00 / +1.32%
|
77.00
|
78.00
|
76.00
|
77.00
|
77.00
|
16.91
|
261,710
|
|
|
1/13/2010
|
+2.50 / +3.40%
|
73.50
|
76.50
|
71.00
|
76.00
|
76.00
|
16.69
|
612,760
|
|
|
1/12/2010
|
-3.00 / -3.92%
|
76.00
|
77.00
|
73.50
|
73.50
|
73.50
|
16.14
|
576,290
|
|
|
1/11/2010
|
-2.00 / -2.55%
|
78.00
|
79.00
|
76.00
|
76.50
|
76.50
|
16.80
|
260,140
|
|
|
1/8/2010
|
-2.00 / -2.48%
|
82.50
|
83.00
|
78.50
|
78.50
|
78.50
|
17.24
|
850,510
|
|
|
1/7/2010
|
-2.00 / -2.42%
|
82.00
|
83.00
|
80.00
|
80.50
|
80.50
|
17.68
|
631,690
|
|
|
1/6/2010
|
0.00 / 0.00%
|
82.50
|
84.00
|
80.50
|
82.50
|
82.50
|
18.12
|
930,340
|
|
|
1/5/2010
|
+3.50 / +4.43%
|
82.50
|
82.50
|
81.00
|
82.50
|
82.50
|
18.12
|
1,129,250
|
|
|
1/4/2010
|
+3.50 / +4.64%
|
77.00
|
79.00
|
76.50
|
79.00
|
79.00
|
17.35
|
405,020
|
|
|
12/31/2009
|
-1.00 / -1.31%
|
78.50
|
78.50
|
75.50
|
75.50
|
75.50
|
16.58
|
731,450
|
|
|
12/30/2009
|
+1.00 / +1.32%
|
75.50
|
77.00
|
74.50
|
76.50
|
76.50
|
16.80
|
600,230
|
|
|
12/29/2009
|
+3.50 / +4.86%
|
73.00
|
75.50
|
72.50
|
75.50
|
75.50
|
16.58
|
1,158,880
|
|
|
12/28/2009
|
-1.00 / -1.37%
|
73.00
|
74.50
|
71.00
|
72.00
|
72.00
|
15.81
|
499,500
|
|
|
12/25/2009
|
+2.00 / +2.82%
|
72.50
|
74.50
|
71.50
|
73.00
|
73.00
|
16.03
|
484,290
|
|
|
12/24/2009
|
-0.50 / -0.70%
|
71.50
|
71.50
|
68.50
|
71.00
|
71.00
|
15.59
|
468,900
|
|
|
12/23/2009
|
+2.00 / +2.88%
|
70.00
|
72.50
|
70.00
|
71.50
|
71.50
|
15.70
|
1,219,550
|
|
|
12/22/2009
|
-27.50 / -28.35%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
15.26
|
61,810
|
|
|
12/21/2009
|
+4.50 / +4.86%
|
96.50
|
97.00
|
95.00
|
97.00
|
97.00
|
14.63
|
445,190
|
|
|
12/18/2009
|
+4.00 / +4.52%
|
91.00
|
92.50
|
90.50
|
92.50
|
92.50
|
13.95
|
510,080
|
|
|
12/17/2009
|
-4.00 / -4.32%
|
90.00
|
90.50
|
88.00
|
88.50
|
88.50
|
13.35
|
799,590
|
|
|
12/16/2009
|
-4.50 / -4.64%
|
96.00
|
96.00
|
92.50
|
92.50
|
92.50
|
13.95
|
296,880
|
|
|
12/15/2009
|
0.00 / 0.00%
|
98.50
|
99.50
|
97.00
|
97.00
|
97.00
|
14.63
|
240,430
|
|
|