Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+1.10 / +1.33%	77.10	86.10	77.10	84.00	79.88	68.85	7,432,700
1/24/2022	-6.20 / -6.96%	90.20	91.00	82.90	82.90	86.37	67.95	6,567,200
1/21/2022	+5.80 / +6.96%	89.10	89.10	83.30	89.10	88.79	73.03	8,391,400
1/20/2022	+5.40 / +6.93%	72.50	83.30	72.50	83.30	75.89	68.28	13,033,500
1/19/2022	-5.80 / -6.93%	77.90	77.90	77.90	77.90	77.90	63.85	680,900
1/18/2022	-6.20 / -6.90%	83.70	83.70	83.70	83.70	83.70	68.61	700,800
1/17/2022	-6.70 / -6.94%	99.70	99.90	89.90	89.90	93.76	73.69	8,371,300
1/14/2022	-7.10 / -6.85%	96.50	106.00	96.50	96.60	98.00	79.18	12,905,300
1/13/2022	-7.80 / -7.00%	112.00	116.00	103.70	103.70	107.04	85.00	6,175,500
1/12/2022	-8.30 / -6.93%	119.00	125.00	111.50	111.50	113.98	91.39	13,777,300
1/11/2022	+7.80 / +6.96%	115.00	119.80	112.50	119.80	117.80	98.20	5,806,500
1/10/2022	-5.10 / -4.36%	115.90	125.20	112.00	112.00	120.33	91.80	6,048,800
1/7/2022	+7.60 / +6.94%	111.10	117.10	108.00	117.10	112.97	95.98	4,244,200
1/6/2022	-1.10 / -0.99%	109.20	113.90	108.00	109.50	111.02	89.75	5,140,200
1/5/2022	+7.20 / +6.96%	110.60	110.60	106.00	110.60	109.94	90.66	5,456,700
1/4/2022	+6.70 / +6.93%	100.00	103.40	98.10	103.40	102.13	84.75	3,536,300
12/31/2021	+0.70 / +0.73%	97.00	98.60	95.00	96.70	96.96	79.26	3,307,500
12/30/2021	-1.00 / -1.03%	97.00	100.00	95.00	96.00	97.35	78.69	3,465,900
12/29/2021	-4.50 / -4.43%	103.00	104.50	95.80	97.00	99.69	79.51	4,962,500
12/28/2021	+5.20 / +5.40%	99.70	102.30	96.90	101.50	100.15	83.20	5,298,300
12/27/2021	+6.30 / +7.00%	91.00	96.30	89.50	96.30	93.15	78.93	4,240,500
12/24/2021	+0.40 / +0.45%	87.20	93.20	87.20	90.00	89.49	73.77	4,147,200
12/23/2021	-6.70 / -6.96%	96.40	96.50	89.60	89.60	91.25	73.44	10,207,800
12/22/2021	+3.30 / +3.55%	98.00	99.00	95.10	96.30	97.58	78.93	4,751,700
12/21/2021	+6.00 / +6.90%	86.50	93.00	85.00	93.00	90.11	76.23	6,387,600
12/20/2021	-4.00 / -4.40%	91.00	91.10	85.00	87.00	88.30	71.31	7,288,700
12/17/2021	+3.80 / +4.36%	90.80	93.00	87.00	91.00	90.48	74.59	8,913,300
12/16/2021	+5.70 / +6.99%	82.40	87.20	81.50	87.20	84.47	71.48	6,229,700
12/15/2021	+3.60 / +4.62%	82.00	82.00	79.50	81.50	81.05	66.80	5,651,900
12/14/2021	+4.70 / +6.42%	74.20	78.00	74.20	77.90	76.70	63.85	5,246,000

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%