Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-0.10 / -0.80%	12.50	12.70	12.20	12.40	12.40	4.39	549,540
1/17/2014	-0.40 / -3.10%	13.00	13.20	12.50	12.50	12.50	4.42	910,660
1/16/2014	+0.50 / +4.03%	12.50	13.00	12.30	12.90	12.90	4.56	848,810
1/15/2014	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.40	4.39	736,420
1/14/2014	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.40	4.39	482,320
1/13/2014	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.30	4.35	534,500
1/10/2014	-0.20 / -1.57%	12.80	12.90	12.50	12.50	12.50	4.42	765,150
1/9/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	4.49	477,860
1/8/2014	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	4.49	468,210
1/7/2014	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.60	4.46	1,198,440
1/6/2014	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.46	464,750
1/3/2014	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	4.35	426,660
1/2/2014	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.20	4.32	375,010
12/31/2013	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.40	4.39	413,050
12/30/2013	-0.50 / -4.00%	12.50	12.60	11.80	12.00	12.00	4.24	1,280,130
12/27/2013	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.50	4.42	652,880
12/26/2013	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	4.63	687,660
12/25/2013	0.00 / 0.00%	13.30	13.50	13.00	13.20	13.20	4.67	610,430
12/24/2013	-0.10 / -0.75%	13.40	13.50	13.20	13.20	13.20	4.67	674,060
12/23/2013	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.30	4.70	643,900
12/20/2013	+0.70 / +5.47%	12.90	13.60	12.90	13.50	13.50	4.78	2,952,210
12/19/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	4.53	787,000
12/18/2013	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.60	4.46	591,830
12/17/2013	+0.20 / +1.59%	12.80	12.80	12.50	12.80	12.80	4.53	633,590
12/16/2013	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.60	4.46	757,200
12/13/2013	+0.40 / +3.28%	12.40	13.00	12.40	12.60	12.60	4.46	1,378,820
12/12/2013	-0.20 / -1.61%	12.20	12.40	12.10	12.20	12.20	4.32	705,330
12/11/2013	-0.30 / -2.36%	12.60	12.80	12.30	12.40	12.40	4.39	757,190
12/10/2013	+0.10 / +0.79%	12.70	12.80	12.40	12.70	12.70	4.49	869,430
12/9/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.46	781,220

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%