Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	-0.60 / -4.08%	14.70	14.70	14.10	14.10	14.10	4.99	487,400
1/17/2013	-0.70 / -4.55%	15.40	15.70	14.70	14.70	14.70	5.20	401,400
1/16/2013	+1.00 / +6.94%	15.00	15.40	14.80	15.40	15.40	5.45	780,260
1/15/2013	+0.90 / +6.67%	13.80	14.40	13.70	14.40	14.40	5.09	899,680
1/14/2013	-0.20 / -1.46%	13.50	13.70	13.40	13.50	13.50	4.78	363,400
1/11/2013	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.70	4.85	694,540
1/10/2013	+0.60 / +4.48%	13.40	14.00	13.10	14.00	14.00	4.95	404,820
1/9/2013	-0.20 / -1.47%	13.70	14.20	13.10	13.40	13.40	4.74	1,174,380
1/8/2013	-0.20 / -1.45%	13.40	13.90	13.40	13.60	13.60	4.81	485,560
1/7/2013	+0.30 / +2.22%	13.70	13.80	13.40	13.80	13.80	4.88	821,180
1/4/2013	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.50	4.78	694,610
1/3/2013	0.00 / 0.00%	12.90	13.10	12.60	12.90	12.90	4.56	671,080
1/2/2013	+0.10 / +0.78%	12.80	13.30	12.80	12.90	12.90	4.56	1,145,490
12/28/2012	-2.10 / -14.09%	12.80	13.00	12.70	12.80	12.80	4.53	229,750
12/27/2012	-0.10 / -0.67%	15.20	15.30	14.70	14.90	14.90	4.47	364,310
12/26/2012	+0.20 / +1.35%	14.40	15.20	14.40	15.00	15.00	4.50	332,620
12/25/2012	-0.20 / -1.33%	15.20	15.20	14.80	14.80	14.80	4.44	228,660
12/24/2012	+0.40 / +2.74%	14.40	15.00	14.40	15.00	15.00	4.50	417,820
12/21/2012	+0.10 / +0.69%	14.50	14.60	14.20	14.60	14.60	4.38	636,400
12/20/2012	+0.40 / +2.84%	14.80	14.80	14.50	14.50	14.50	4.35	645,160
12/19/2012	+0.60 / +4.44%	13.80	14.10	13.80	14.10	14.10	4.23	312,110
12/18/2012	-0.20 / -1.46%	13.80	13.80	13.30	13.50	13.50	4.05	587,170
12/17/2012	-0.20 / -1.44%	13.90	14.00	13.50	13.70	13.70	4.11	576,980
12/14/2012	-0.20 / -1.42%	14.20	14.40	13.70	13.90	13.90	4.17	495,590
12/13/2012	+0.40 / +2.92%	13.70	14.10	13.20	14.10	14.10	4.23	889,690
12/12/2012	+0.20 / +1.48%	13.60	13.80	13.40	13.70	13.70	4.11	396,900
12/11/2012	+0.50 / +3.85%	13.30	13.60	13.20	13.50	13.50	4.05	589,940
12/10/2012	+0.30 / +2.36%	12.70	13.20	12.70	13.00	13.00	3.90	1,621,820
12/7/2012	-0.20 / -1.55%	12.80	13.00	12.70	12.70	12.70	3.81	134,750
12/6/2012	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	3.87	226,990

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%