|
|
Closing price on 1/15/2018
|
|
| Open |
23.20 |
| High |
23.80 |
| Low |
23.10 |
| Volume |
6,159,400 |
| Split-adjusted Price |
11.76 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2018
|
+0.30 / +1.29%
|
23.20
|
23.80
|
23.10
|
23.50
|
23.38
|
11.76
|
6,159,400
|
|
|
1/12/2018
|
-0.50 / -2.11%
|
24.00
|
24.50
|
23.00
|
23.20
|
23.65
|
11.61
|
7,058,000
|
|
|
1/11/2018
|
-0.10 / -0.42%
|
23.55
|
23.90
|
23.45
|
23.70
|
23.70
|
11.86
|
5,511,000
|
|
|
1/10/2018
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.45
|
23.80
|
23.83
|
11.91
|
2,945,650
|
|
|
1/9/2018
|
+0.80 / +3.48%
|
23.50
|
23.90
|
22.80
|
23.80
|
23.38
|
11.91
|
3,299,510
|
|
|
1/8/2018
|
+0.20 / +0.88%
|
22.80
|
23.40
|
22.60
|
23.00
|
22.99
|
11.51
|
4,124,670
|
|
|
1/5/2018
|
0.00 / 0.00%
|
23.15
|
23.65
|
22.50
|
22.80
|
23.14
|
11.41
|
2,875,060
|
|
|
1/4/2018
|
+1.20 / +5.56%
|
21.85
|
23.10
|
21.75
|
22.80
|
22.72
|
11.41
|
4,105,060
|
|
|
1/3/2018
|
+0.80 / +3.85%
|
20.85
|
21.80
|
20.80
|
21.60
|
21.33
|
10.81
|
3,445,720
|
|
|
1/2/2018
|
+0.20 / +0.97%
|
20.75
|
20.85
|
20.60
|
20.80
|
20.74
|
10.41
|
913,360
|
|
|
12/29/2017
|
+0.20 / +0.98%
|
20.50
|
20.85
|
20.35
|
20.60
|
20.63
|
10.31
|
1,754,040
|
|
|
12/28/2017
|
+0.15 / +0.74%
|
20.25
|
20.55
|
19.95
|
20.40
|
20.50
|
10.21
|
2,335,980
|
|
|
12/27/2017
|
0.00 / 0.00%
|
20.25
|
20.50
|
20.20
|
20.25
|
20.28
|
10.13
|
948,420
|
|
|
12/26/2017
|
-0.15 / -0.74%
|
20.40
|
20.55
|
20.20
|
20.25
|
20.37
|
10.13
|
1,222,600
|
|
|
12/25/2017
|
-0.50 / -2.39%
|
20.80
|
21.20
|
20.40
|
20.40
|
20.68
|
10.21
|
1,708,180
|
|
|
12/22/2017
|
-0.65 / -3.02%
|
21.30
|
21.35
|
20.85
|
20.90
|
21.15
|
10.46
|
1,611,520
|
|
|
12/21/2017
|
+0.55 / +2.62%
|
21.00
|
21.55
|
20.90
|
21.55
|
21.26
|
10.78
|
1,551,510
|
|
|
12/20/2017
|
+0.50 / +2.44%
|
20.65
|
21.30
|
20.45
|
21.00
|
20.86
|
10.51
|
2,158,860
|
|
|
12/19/2017
|
-0.50 / -2.38%
|
20.90
|
20.95
|
20.00
|
20.50
|
20.55
|
10.26
|
8,558,870
|
|
|
12/18/2017
|
-0.40 / -1.87%
|
21.55
|
21.55
|
21.00
|
21.00
|
21.35
|
10.51
|
2,251,270
|
|
|
12/15/2017
|
+0.05 / +0.23%
|
21.45
|
21.80
|
21.25
|
21.40
|
21.51
|
10.71
|
1,687,610
|
|
|
12/14/2017
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.25
|
21.35
|
21.36
|
10.68
|
936,520
|
|
|
12/13/2017
|
+0.35 / +1.67%
|
21.15
|
21.80
|
21.00
|
21.35
|
21.34
|
10.68
|
1,827,010
|
|
|
12/12/2017
|
-0.10 / -0.47%
|
21.35
|
21.40
|
20.00
|
21.00
|
20.65
|
10.51
|
4,193,710
|
|
|
12/11/2017
|
+0.10 / +0.48%
|
20.50
|
22.10
|
20.40
|
21.10
|
21.26
|
10.56
|
3,878,540
|
|
|
12/8/2017
|
+0.60 / +2.94%
|
20.70
|
21.30
|
20.60
|
21.00
|
20.97
|
10.51
|
4,887,660
|
|
|
12/7/2017
|
+0.75 / +3.82%
|
19.60
|
20.50
|
19.60
|
20.40
|
20.06
|
10.21
|
1,657,630
|
|
|
12/6/2017
|
-0.35 / -1.75%
|
20.00
|
20.10
|
19.45
|
19.65
|
19.71
|
9.83
|
7,775,000
|
|
|
12/5/2017
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.41
|
10.01
|
7,032,090
|
|
|
12/4/2017
|
+0.35 / +1.69%
|
20.80
|
21.20
|
20.65
|
21.00
|
20.95
|
10.51
|
6,585,410
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
654,100
|
6.60
|
1.54%
|
|
|
|
AGG
|
2,042,800
|
20.20
|
-2.88%
|
|
|
|
API
|
3,011,200
|
10.40
|
5.05%
|
|
|
|
ASM
|
2,135,000
|
8.01
|
-0.74%
|
|
|
|
BCR
|
5,220,000
|
2.10
|
-12.50%
|
|
|
|
BII
|
707,200
|
0.90
|
0.00%
|
|
|
|
BVL
|
18,600
|
20.00
|
-4.31%
|
|
|
|
C21
|
4,300
|
17.00
|
-10.05%
|
|
|
|
CCI
|
10,000
|
24.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|