|
|
Closing price on 1/11/2019
|
|
| Open |
15.35 |
| High |
15.55 |
| Low |
15.30 |
| Volume |
1,212,870 |
| Split-adjusted Price |
8.25 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
+0.25 / +1.63%
|
15.35
|
15.55
|
15.30
|
15.55
|
15.46
|
8.25
|
1,212,870
|
|
|
1/10/2019
|
-0.05 / -0.33%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.37
|
8.12
|
464,960
|
|
|
1/9/2019
|
-0.05 / -0.32%
|
15.25
|
15.50
|
15.25
|
15.35
|
15.41
|
8.14
|
865,720
|
|
|
1/8/2019
|
+0.20 / +1.32%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.42
|
8.17
|
1,239,630
|
|
|
1/7/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.21
|
8.06
|
402,340
|
|
|
1/4/2019
|
+0.35 / +2.36%
|
14.65
|
15.30
|
14.65
|
15.20
|
14.97
|
8.06
|
1,326,620
|
|
|
1/3/2019
|
-0.15 / -1.00%
|
15.40
|
15.40
|
14.80
|
14.85
|
15.04
|
7.88
|
6,126,600
|
|
|
1/2/2019
|
-0.50 / -3.23%
|
15.55
|
15.65
|
15.00
|
15.00
|
15.28
|
7.96
|
5,580,840
|
|
|
12/28/2018
|
+0.30 / +1.97%
|
15.00
|
16.00
|
15.00
|
15.50
|
15.59
|
8.22
|
4,053,030
|
|
|
12/27/2018
|
+0.70 / +4.83%
|
14.90
|
15.20
|
14.70
|
15.20
|
14.89
|
8.06
|
2,415,510
|
|
|
12/26/2018
|
-0.60 / -3.97%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.71
|
7.69
|
658,350
|
|
|
12/25/2018
|
-0.05 / -0.33%
|
14.80
|
15.10
|
14.25
|
15.10
|
14.63
|
8.01
|
2,225,490
|
|
|
12/24/2018
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.15
|
15.15
|
15.35
|
8.04
|
1,446,180
|
|
|
12/21/2018
|
+0.25 / +1.64%
|
15.20
|
15.45
|
15.05
|
15.45
|
15.26
|
8.20
|
736,670
|
|
|
12/20/2018
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.24
|
8.06
|
712,020
|
|
|
12/19/2018
|
+0.05 / +0.33%
|
15.10
|
15.40
|
15.05
|
15.10
|
15.20
|
8.01
|
658,110
|
|
|
12/18/2018
|
-0.35 / -2.27%
|
15.10
|
15.40
|
14.70
|
15.05
|
15.09
|
7.98
|
1,909,400
|
|
|
12/17/2018
|
-0.50 / -3.14%
|
15.75
|
15.85
|
15.40
|
15.40
|
15.58
|
8.17
|
1,113,550
|
|
|
12/14/2018
|
-0.40 / -2.45%
|
16.35
|
16.35
|
15.85
|
15.90
|
16.06
|
8.43
|
1,317,490
|
|
|
12/13/2018
|
+0.35 / +2.19%
|
16.00
|
16.45
|
15.95
|
16.30
|
16.27
|
8.65
|
2,013,890
|
|
|
12/12/2018
|
+0.25 / +1.59%
|
15.90
|
16.00
|
15.75
|
15.95
|
15.89
|
8.46
|
1,945,900
|
|
|
12/11/2018
|
+0.35 / +2.28%
|
15.35
|
15.75
|
15.30
|
15.70
|
15.54
|
8.33
|
1,703,690
|
|
|
12/10/2018
|
-0.15 / -0.97%
|
15.30
|
15.50
|
15.25
|
15.35
|
15.36
|
8.14
|
722,160
|
|
|
12/7/2018
|
+0.40 / +2.65%
|
15.30
|
15.75
|
15.25
|
15.50
|
15.47
|
8.22
|
2,192,930
|
|
|
12/6/2018
|
-0.25 / -1.63%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.22
|
8.01
|
1,426,320
|
|
|
12/5/2018
|
-0.10 / -0.65%
|
15.30
|
15.45
|
15.05
|
15.35
|
15.24
|
8.14
|
1,635,120
|
|
|
12/4/2018
|
-0.35 / -2.22%
|
15.70
|
15.85
|
15.45
|
15.45
|
15.61
|
8.20
|
1,285,730
|
|
|
12/3/2018
|
+0.20 / +1.28%
|
15.85
|
15.95
|
15.70
|
15.80
|
15.82
|
8.38
|
1,347,000
|
|
|
11/30/2018
|
+0.20 / +1.30%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.48
|
8.27
|
2,038,690
|
|
|
11/29/2018
|
+0.05 / +0.33%
|
15.35
|
15.60
|
15.30
|
15.40
|
15.44
|
8.17
|
1,119,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|