Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.10	8.57	87,880
1/10/2011	-0.30 / -0.76%	39.30	39.40	38.50	39.00	39.00	8.78	95,210
1/7/2011	-0.50 / -1.26%	40.00	40.00	39.30	39.30	39.30	8.84	60,010
1/6/2011	-0.10 / -0.25%	39.90	39.90	39.60	39.80	39.80	8.96	57,010
1/5/2011	-1.00 / -2.44%	40.10	40.30	39.80	39.90	39.90	8.98	149,160
1/4/2011	-0.10 / -0.24%	41.50	41.50	40.30	40.90	40.90	9.20	121,820
12/31/2010	+1.70 / +4.33%	39.80	41.00	39.00	41.00	41.00	9.23	206,730
12/30/2010	-0.30 / -0.76%	39.90	39.90	39.30	39.30	39.30	8.84	133,100
12/29/2010	+0.30 / +0.76%	40.40	40.40	39.10	39.60	39.60	8.91	176,190
12/28/2010	+0.60 / +1.55%	38.50	39.80	38.50	39.30	39.30	8.84	281,340
12/27/2010	-1.10 / -2.76%	40.00	40.00	38.60	38.70	38.70	8.71	236,910
12/24/2010	-0.30 / -0.75%	40.50	40.50	39.70	39.80	39.80	8.96	177,220
12/23/2010	-0.30 / -0.74%	39.60	40.80	39.60	40.10	40.10	9.02	316,780
12/22/2010	-1.10 / -2.65%	41.90	41.90	40.40	40.40	40.40	9.09	331,930
12/21/2010	-1.10 / -2.58%	41.10	43.00	41.00	41.50	41.50	9.11	616,650
12/20/2010	-1.90 / -4.27%	43.00	44.20	42.60	42.60	42.60	9.35	645,610
12/17/2010	+1.70 / +3.97%	43.00	44.50	41.00	44.50	44.50	9.77	389,440
12/16/2010	-2.20 / -4.89%	42.90	44.00	42.80	42.80	42.80	9.40	585,310
12/15/2010	+1.20 / +2.74%	45.90	45.90	44.60	45.00	45.00	9.88	858,460
12/14/2010	+2.00 / +4.78%	43.80	43.80	41.80	43.80	43.80	9.62	1,873,380
12/13/2010	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	9.18	22,720
12/10/2010	+1.90 / +5.00%	39.90	39.90	39.30	39.90	39.90	8.76	596,420
12/9/2010	+0.80 / +2.15%	36.70	38.90	36.00	38.00	38.00	8.34	331,160
12/8/2010	-1.90 / -4.86%	38.00	39.00	37.20	37.20	37.20	8.17	382,760
12/7/2010	-0.80 / -2.01%	39.90	40.20	38.70	39.10	39.10	8.59	286,530
12/6/2010	+0.60 / +1.53%	41.10	41.20	39.10	39.90	39.90	8.76	686,270
12/3/2010	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	8.63	381,800
12/2/2010	+1.70 / +4.75%	35.80	37.50	35.80	37.50	37.50	8.23	364,680
12/1/2010	+1.50 / +4.37%	34.30	36.00	33.20	35.80	35.80	7.86	288,200
11/30/2010	+1.60 / +4.89%	34.30	34.30	34.00	34.30	34.30	7.53	426,650

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%