Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	0.00 / 0.00%	13.20	13.35	13.10	13.15	13.22	7.90	1,443,300
1/9/2020	+0.20 / +1.54%	13.10	13.35	13.10	13.15	13.20	7.90	553,820
1/8/2020	-0.70 / -5.13%	13.55	13.55	12.95	12.95	13.17	7.78	2,280,630
1/7/2020	-0.05 / -0.36%	13.60	13.90	13.60	13.65	13.71	8.20	524,110
1/6/2020	-0.20 / -1.44%	13.95	13.95	13.65	13.70	13.80	8.23	670,820
1/3/2020	+0.10 / +0.72%	13.80	14.15	13.80	13.90	14.02	8.35	10,367,240
1/2/2020	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.82	8.29	866,500
12/31/2019	+0.20 / +1.47%	13.55	13.80	13.50	13.80	13.62	8.29	1,109,490
12/30/2019	-0.15 / -1.09%	13.75	13.85	13.50	13.60	13.68	8.17	1,168,360
12/27/2019	-0.05 / -0.36%	13.90	13.90	13.75	13.75	13.80	8.26	569,460
12/26/2019	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.03	8.29	1,107,700
12/25/2019	+0.35 / +2.56%	13.70	14.10	13.70	14.00	13.90	8.41	9,069,440
12/24/2019	+0.25 / +1.87%	13.90	13.90	13.50	13.65	13.77	8.20	1,537,780
12/23/2019	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.36	8.05	712,590
12/20/2019	0.00 / 0.00%	13.35	13.45	13.35	13.40	13.38	8.05	11,568,340
12/19/2019	+0.20 / +1.52%	13.20	13.45	13.10	13.40	13.31	8.05	421,800
12/18/2019	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.33	7.93	741,100
12/17/2019	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.53	8.05	551,420
12/16/2019	-0.05 / -0.36%	13.70	13.75	13.60	13.65	13.66	8.20	462,300
12/13/2019	0.00 / 0.00%	13.80	14.00	13.65	13.70	13.80	8.23	861,980
12/12/2019	+0.30 / +2.24%	13.45	13.75	13.45	13.70	13.62	8.23	8,829,123
12/11/2019	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.31	8.05	281,710
12/10/2019	-0.20 / -1.49%	13.50	13.50	13.25	13.25	13.36	7.96	10,429,740
12/9/2019	+0.10 / +0.75%	13.35	13.50	13.30	13.45	13.42	8.08	561,950
12/6/2019	-0.05 / -0.37%	13.40	13.45	13.30	13.35	13.37	8.02	284,110
12/5/2019	+0.05 / +0.37%	13.45	13.50	13.30	13.40	13.41	8.05	982,350
12/4/2019	+0.35 / +2.69%	13.15	13.35	12.95	13.35	13.13	8.02	380,030
12/3/2019	-0.15 / -1.14%	13.10	13.25	13.00	13.00	13.09	7.81	455,030
12/2/2019	+0.05 / +0.38%	13.15	13.25	12.80	13.15	13.12	7.90	601,600
11/29/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.10	13.11	7.87	227,220

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%