|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
4.30
|
0
|
0
|
0
|
0
|
0
|
8,200
|
34,470
|
|
|
12/20/2024
|
4.20
|
33
|
60,598
|
38
|
91,808
|
-31,210
|
26,700
|
115,160
|
|
|
12/19/2024
|
4.20
|
17
|
14,045
|
20
|
38,463
|
-24,418
|
1,300
|
5,610
|
|
|
12/18/2024
|
4.20
|
20
|
26,744
|
23
|
54,563
|
-27,819
|
9,400
|
39,480
|
|
|
12/17/2024
|
4.30
|
21
|
22,398
|
26
|
39,364
|
-16,966
|
3,100
|
13,180
|
|
|
12/16/2024
|
4.40
|
38
|
63,103
|
31
|
67,169
|
-4,066
|
25,700
|
111,310
|
|
|
12/13/2024
|
4.20
|
22
|
20,045
|
14
|
32,808
|
-12,763
|
8,000
|
33,650
|
|
|
12/12/2024
|
4.20
|
27
|
34,999
|
18
|
42,156
|
-7,157
|
15,500
|
65,540
|
|
|
12/11/2024
|
4.30
|
18
|
27,800
|
18
|
26,455
|
1,345
|
9,300
|
40,400
|
|
|
12/10/2024
|
4.20
|
26
|
44,584
|
28
|
60,656
|
-16,072
|
23,800
|
101,390
|
|
|
12/9/2024
|
4.40
|
47
|
60,700
|
35
|
59,700
|
1,000
|
35,600
|
155,250
|
|
|
12/6/2024
|
4.50
|
28
|
81,000
|
33
|
95,901
|
-14,901
|
38,100
|
167,650
|
|
|
12/5/2024
|
4.50
|
62
|
224,755
|
79
|
221,557
|
3,198
|
190,700
|
848,110
|
|
|
12/4/2024
|
4.10
|
11
|
8,100
|
22
|
29,528
|
-21,428
|
3,200
|
13,160
|
|
|
12/3/2024
|
4.10
|
15
|
21,300
|
21
|
36,351
|
-15,051
|
13,300
|
54,530
|
|
|
12/2/2024
|
4.20
|
14
|
15,100
|
18
|
38,152
|
-23,052
|
500
|
2,100
|
|
|
11/29/2024
|
4.10
|
31
|
55,401
|
20
|
42,951
|
12,450
|
13,200
|
54,120
|
|
|
11/28/2024
|
4.20
|
16
|
16,700
|
19
|
33,550
|
-16,850
|
7,600
|
31,920
|
|
|
11/27/2024
|
4.10
|
8
|
5,000
|
13
|
15,350
|
-10,350
|
0
|
0
|
|
|
11/26/2024
|
4.00
|
18
|
22,802
|
22
|
36,852
|
-14,050
|
12,600
|
51,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|