|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.30
|
17
|
27,099
|
14
|
53,200
|
-26,101
|
6,700
|
28,810
|
|
|
1/23/2025
|
4.30
|
17
|
29,802
|
14
|
39,325
|
-9,523
|
1,900
|
8,170
|
|
|
1/22/2025
|
4.30
|
16
|
30,399
|
16
|
47,203
|
-16,804
|
3,200
|
13,760
|
|
|
1/21/2025
|
4.30
|
23
|
47,499
|
32
|
124,523
|
-77,024
|
7,100
|
31,300
|
|
|
1/20/2025
|
4.40
|
20
|
24,636
|
24
|
82,659
|
-58,023
|
10,200
|
43,760
|
|
|
1/17/2025
|
4.40
|
34
|
66,204
|
13
|
29,014
|
37,190
|
4,000
|
17,590
|
|
|
1/16/2025
|
4.20
|
52
|
99,599
|
27
|
114,750
|
-15,151
|
54,300
|
228,720
|
|
|
1/15/2025
|
4.40
|
13
|
23,299
|
14
|
47,151
|
-23,852
|
600
|
2,630
|
|
|
1/14/2025
|
4.30
|
14
|
26,799
|
17
|
49,652
|
-22,853
|
2,000
|
8,600
|
|
|
1/13/2025
|
4.40
|
23
|
57,399
|
28
|
89,513
|
-32,114
|
23,000
|
101,120
|
|
|
1/10/2025
|
4.40
|
32
|
50,899
|
23
|
74,912
|
-24,013
|
26,200
|
114,270
|
|
|
1/9/2025
|
4.40
|
15
|
20,401
|
16
|
77,003
|
-56,602
|
0
|
0
|
|
|
1/8/2025
|
4.40
|
14
|
12,299
|
14
|
53,212
|
-40,913
|
200
|
870
|
|
|
1/7/2025
|
4.20
|
11
|
6,199
|
15
|
130,312
|
-124,113
|
1,800
|
7,690
|
|
|
1/6/2025
|
4.20
|
21
|
26,101
|
14
|
34,513
|
-8,412
|
12,600
|
53,540
|
|
|
1/3/2025
|
4.30
|
12
|
6,099
|
13
|
34,025
|
-27,926
|
200
|
860
|
|
|
1/2/2025
|
4.30
|
17
|
13,398
|
24
|
30,101
|
-16,703
|
2,000
|
8,580
|
|
|
12/31/2024
|
4.30
|
22
|
15,197
|
22
|
28,114
|
-12,917
|
2,500
|
10,780
|
|
|
12/30/2024
|
4.20
|
18
|
19,798
|
27
|
48,612
|
-28,814
|
9,300
|
40,000
|
|
|
12/27/2024
|
4.40
|
14
|
11,108
|
26
|
45,725
|
-34,617
|
700
|
3,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|