|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
4.20
|
20
|
49,099
|
20
|
40,200
|
8,899
|
5,600
|
23,310
|
|
|
10/10/2025
|
4.10
|
35
|
104,799
|
25
|
96,705
|
8,094
|
49,000
|
200,900
|
|
|
10/9/2025
|
4.10
|
25
|
77,199
|
25
|
53,203
|
23,996
|
17,400
|
71,500
|
|
|
10/8/2025
|
4.30
|
19
|
42,199
|
18
|
35,600
|
6,599
|
200
|
860
|
|
|
10/7/2025
|
4.20
|
18
|
64,699
|
17
|
29,913
|
34,786
|
3,400
|
14,280
|
|
|
10/6/2025
|
4.30
|
20
|
65,799
|
12
|
32,900
|
32,899
|
100
|
430
|
|
|
10/3/2025
|
4.10
|
37
|
100,899
|
32
|
134,300
|
-33,401
|
81,000
|
332,240
|
|
|
10/2/2025
|
4.40
|
11
|
38,699
|
26
|
26,813
|
11,886
|
0
|
0
|
|
|
10/1/2025
|
4.40
|
17
|
49,199
|
16
|
20,013
|
29,186
|
100
|
440
|
|
|
9/30/2025
|
4.30
|
22
|
56,599
|
18
|
68,014
|
-11,415
|
5,700
|
23,950
|
|
|
9/29/2025
|
4.30
|
10
|
26,799
|
18
|
17,213
|
9,586
|
0
|
0
|
|
|
9/26/2025
|
4.30
|
18
|
49,300
|
22
|
24,500
|
24,800
|
6,500
|
27,950
|
|
|
9/25/2025
|
4.30
|
17
|
44,899
|
18
|
22,000
|
22,899
|
4,700
|
20,200
|
|
|
9/24/2025
|
4.30
|
15
|
46,099
|
16
|
16,500
|
29,599
|
0
|
0
|
|
|
9/23/2025
|
4.30
|
17
|
64,359
|
19
|
29,900
|
34,459
|
900
|
3,850
|
|
|
9/22/2025
|
4.20
|
15
|
71,599
|
18
|
26,300
|
45,299
|
4,200
|
17,640
|
|
|
9/19/2025
|
4.20
|
30
|
96,823
|
16
|
55,200
|
41,623
|
31,200
|
131,060
|
|
|
9/18/2025
|
4.20
|
23
|
75,330
|
15
|
27,300
|
48,030
|
2,200
|
9,450
|
|
|
9/17/2025
|
4.20
|
21
|
49,130
|
19
|
41,902
|
7,228
|
3,400
|
14,290
|
|
|
9/16/2025
|
4.30
|
32
|
85,440
|
32
|
40,200
|
45,240
|
13,900
|
58,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|