|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2024
|
4.20
|
34
|
41,000
|
23
|
34,000
|
7,000
|
8,500
|
34,760
|
|
|
9/18/2024
|
4.10
|
20
|
33,744
|
33
|
67,100
|
-33,356
|
12,600
|
51,250
|
|
|
9/17/2024
|
4.30
|
18
|
25,004
|
20
|
26,200
|
-1,196
|
3,100
|
12,730
|
|
|
9/16/2024
|
4.30
|
10
|
17,202
|
21
|
34,331
|
-17,129
|
200
|
860
|
|
|
9/13/2024
|
4.20
|
23
|
43,501
|
23
|
42,300
|
1,201
|
6,200
|
25,540
|
|
|
9/12/2024
|
4.20
|
17
|
21,427
|
27
|
31,209
|
-9,782
|
6,000
|
26,300
|
|
|
9/11/2024
|
4.10
|
15
|
14,508
|
16
|
15,900
|
-1,392
|
6,900
|
28,290
|
|
|
9/10/2024
|
4.30
|
11
|
19,601
|
18
|
19,907
|
-306
|
0
|
0
|
|
|
9/9/2024
|
4.30
|
13
|
13,324
|
20
|
24,512
|
-11,188
|
0
|
0
|
|
|
9/6/2024
|
4.30
|
17
|
30,603
|
22
|
28,800
|
1,803
|
100
|
430
|
|
|
9/5/2024
|
4.10
|
26
|
42,510
|
30
|
44,003
|
-1,493
|
8,400
|
34,480
|
|
|
9/4/2024
|
4.20
|
19
|
37,405
|
26
|
28,311
|
9,094
|
3,600
|
14,820
|
|
|
8/30/2024
|
4.20
|
18
|
33,829
|
37
|
52,003
|
-18,174
|
2,000
|
8,660
|
|
|
8/29/2024
|
4.20
|
30
|
58,033
|
24
|
28,002
|
30,031
|
7,000
|
28,800
|
|
|
8/28/2024
|
4.10
|
28
|
43,801
|
23
|
29,803
|
13,998
|
5,300
|
21,830
|
|
|
8/27/2024
|
4.10
|
39
|
36,938
|
34
|
46,437
|
-9,499
|
3,900
|
16,500
|
|
|
8/26/2024
|
4.20
|
56
|
94,598
|
27
|
46,713
|
47,885
|
30,700
|
124,240
|
|
|
8/23/2024
|
4.20
|
61
|
72,231
|
29
|
95,794
|
-23,563
|
43,000
|
176,910
|
|
|
8/22/2024
|
4.30
|
25
|
31,664
|
33
|
62,439
|
-30,775
|
1,600
|
6,890
|
|
|
8/21/2024
|
4.30
|
25
|
23,900
|
25
|
28,946
|
-5,046
|
1,800
|
7,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|