|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.10
|
14
|
18,599
|
18
|
20,220
|
-1,621
|
100
|
410
|
|
|
11/4/2024
|
4.00
|
16
|
54,100
|
20
|
20,120
|
33,980
|
7,500
|
29,980
|
|
|
11/1/2024
|
4.00
|
31
|
23,020
|
22
|
41,100
|
-18,080
|
11,600
|
45,420
|
|
|
10/31/2024
|
4.00
|
30
|
26,194
|
16
|
25,300
|
894
|
5,400
|
21,610
|
|
|
10/30/2024
|
4.00
|
16
|
10,200
|
22
|
30,600
|
-20,400
|
7,400
|
29,910
|
|
|
10/29/2024
|
4.20
|
26
|
13,898
|
30
|
37,602
|
-23,704
|
2,700
|
11,090
|
|
|
10/28/2024
|
4.10
|
19
|
17,014
|
26
|
29,829
|
-12,815
|
4,500
|
18,500
|
|
|
10/25/2024
|
4.00
|
14
|
7,400
|
16
|
25,500
|
-18,100
|
4,300
|
17,200
|
|
|
10/24/2024
|
4.20
|
10
|
10,000
|
20
|
24,629
|
-14,629
|
0
|
0
|
|
|
10/23/2024
|
4.20
|
11
|
7,703
|
19
|
68,429
|
-60,726
|
100
|
420
|
|
|
10/22/2024
|
4.10
|
32
|
27,162
|
39
|
87,829
|
-60,667
|
10,500
|
42,540
|
|
|
10/21/2024
|
4.00
|
17
|
10,404
|
16
|
17,029
|
-6,625
|
3,300
|
13,370
|
|
|
10/18/2024
|
4.10
|
22
|
12,905
|
12
|
10,801
|
2,104
|
4,100
|
16,410
|
|
|
10/17/2024
|
4.00
|
23
|
11,603
|
19
|
22,201
|
-10,598
|
1,800
|
7,200
|
|
|
10/16/2024
|
4.00
|
9
|
14,899
|
17
|
13,629
|
1,270
|
100
|
400
|
|
|
10/15/2024
|
4.00
|
40
|
41,405
|
25
|
30,001
|
11,404
|
17,500
|
69,640
|
|
|
10/14/2024
|
4.10
|
17
|
14,299
|
19
|
24,029
|
-9,730
|
3,800
|
15,580
|
|
|
10/11/2024
|
4.10
|
26
|
36,902
|
25
|
51,930
|
-15,028
|
14,000
|
56,750
|
|
|
10/10/2024
|
4.20
|
27
|
31,509
|
33
|
155,500
|
-123,991
|
16,400
|
65,360
|
|
|
10/9/2024
|
4.00
|
25
|
29,005
|
24
|
39,407
|
-10,402
|
18,900
|
75,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|