|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
3.90
|
31
|
19,942
|
18
|
14,971
|
4,971
|
2,300
|
8,650
|
|
|
4/13/2026
|
3.80
|
12
|
7,599
|
20
|
32,912
|
-25,313
|
600
|
2,290
|
|
|
4/10/2026
|
3.90
|
28
|
17,403
|
22
|
10,606
|
6,797
|
1,500
|
5,780
|
|
|
4/9/2026
|
4.00
|
40
|
72,799
|
37
|
120,302
|
-47,503
|
43,500
|
157,360
|
|
|
4/8/2026
|
4.00
|
11
|
6,609
|
26
|
31,957
|
-25,348
|
100
|
400
|
|
|
4/7/2026
|
4.10
|
20
|
14,600
|
34
|
60,001
|
-45,401
|
7,000
|
28,330
|
|
|
4/6/2026
|
4.00
|
12
|
1,317
|
30
|
12,875
|
-11,558
|
0
|
0
|
|
|
4/3/2026
|
3.90
|
16
|
15,260
|
39
|
19,207
|
-3,947
|
3,500
|
13,890
|
|
|
4/2/2026
|
4.00
|
16
|
7,976
|
33
|
18,909
|
-10,933
|
0
|
0
|
|
|
4/1/2026
|
4.00
|
26
|
13,441
|
20
|
22,377
|
-8,936
|
100
|
400
|
|
|
3/31/2026
|
3.70
|
37
|
43,096
|
28
|
46,579
|
-3,483
|
24,800
|
89,430
|
|
|
3/30/2026
|
3.60
|
21
|
12,802
|
16
|
16,003
|
-3,201
|
1,000
|
3,620
|
|
|
3/27/2026
|
3.90
|
31
|
28,965
|
30
|
30,182
|
-1,217
|
9,600
|
33,750
|
|
|
3/26/2026
|
3.90
|
7
|
4,801
|
18
|
10,200
|
-5,399
|
0
|
0
|
|
|
3/25/2026
|
3.90
|
9
|
6,998
|
25
|
15,518
|
-8,520
|
0
|
0
|
|
|
3/24/2026
|
3.90
|
4
|
2,700
|
23
|
29,300
|
-26,600
|
0
|
0
|
|
|
3/23/2026
|
3.90
|
6
|
3,605
|
19
|
25,800
|
-22,195
|
0
|
0
|
|
|
3/20/2026
|
3.90
|
16
|
12,007
|
26
|
17,445
|
-5,438
|
200
|
770
|
|
|
3/19/2026
|
3.60
|
16
|
12,603
|
22
|
10,602
|
2,001
|
4,300
|
15,280
|
|
|
3/18/2026
|
3.80
|
5
|
4,900
|
21
|
26,719
|
-21,819
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|