Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.20
|
4.30
|
8,200
|
|
12/20/2024
|
-0.10/-2.33%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.30
|
4.20
|
26,700
|
|
12/19/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.30
|
4.20
|
1,300
|
|
12/18/2024
|
-0.10/-2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
9,400
|
|
12/17/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
3,100
|
|
12/16/2024
|
+0.20/+4.76%
|
4.30
|
4.50
|
4.10
|
4.40
|
4.30
|
4.40
|
25,700
|
|
12/13/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
8,000
|
|
12/12/2024
|
-0.10/-2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
15,500
|
|
12/11/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
9,300
|
|
12/10/2024
|
-0.20/-4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.30
|
4.20
|
23,800
|
|
12/9/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
35,600
|
|
12/6/2024
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
38,100
|
|
12/5/2024
|
+0.40/+9.76%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.40
|
4.50
|
190,700
|
|
12/4/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
3,200
|
|
12/3/2024
|
-0.10/-2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
13,300
|
|
12/2/2024
|
+0.10/+2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
500
|
|
11/29/2024
|
-0.10/-2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
13,200
|
|
11/28/2024
|
+0.10/+2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
7,600
|
|
11/27/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
11/26/2024
|
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
12,600
|
|
|