Closing price on 9/4/2024
|
|
Open |
4.10 |
High |
4.20 |
Low |
4.10 |
Volume |
3,600 |
Split-adjusted Price |
4.20 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2024
|
-0.10 / -2.33%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
3,600
|
|
8/30/2024
|
+0.10 / +2.44%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.30
|
4.20
|
2,000
|
|
8/29/2024
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
7,000
|
|
8/28/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
5,300
|
|
8/27/2024
|
+0.10 / +2.50%
|
4.10
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
3,900
|
|
8/26/2024
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.00
|
4.20
|
30,700
|
|
8/23/2024
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.10
|
4.20
|
43,000
|
|
8/22/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
1,600
|
|
8/21/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
1,800
|
|
8/20/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
8,100
|
|
8/19/2024
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
500
|
|
8/16/2024
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
14,900
|
|
8/15/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
7,400
|
|
8/14/2024
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
3,500
|
|
8/13/2024
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.30
|
4.40
|
6,500
|
|
8/12/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
15,300
|
|
8/9/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
33,200
|
|
8/8/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,400
|
|
8/7/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
6,700
|
|
8/6/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.10
|
4.20
|
15,800
|
|
8/5/2024
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.20
|
4.10
|
4,700
|
|
8/2/2024
|
+0.10 / +2.38%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
13,700
|
|
8/1/2024
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.20
|
4.40
|
41,600
|
|
7/31/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
16,600
|
|
7/30/2024
|
+0.20 / +4.55%
|
4.60
|
4.70
|
4.30
|
4.60
|
4.30
|
4.60
|
31,300
|
|
7/29/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
8,100
|
|
7/26/2024
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
13,400
|
|
7/25/2024
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
30,000
|
|
7/24/2024
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
2,600
|
|
7/23/2024
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.60
|
4.50
|
4,300
|
|
|