Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	36,500
9/3/2014	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.00	4.53	3,700
8/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
8/28/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
8/27/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
8/26/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	4,000
8/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
8/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	500
8/21/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	2,200
8/20/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.53	3,500
8/19/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	4.62	2,600
8/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	3,000
8/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	1,300
8/14/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
8/13/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
8/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
8/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	2,000
8/8/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	4,000
8/7/2014	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	4.53	6,700
8/6/2014	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.44	200
8/5/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
8/4/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
8/1/2014	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.20	4.71	42,000
7/31/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	500
7/30/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/28/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	33,600
7/24/2014	0.00 / 0.00%	4.50	5.20	4.50	5.00	5.00	4.53	11,900
7/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM