Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.10 / -2.00%	4.90	4.90	4.50	4.90	4.80	4.90	8,300
9/29/2022	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.00	5.20	9,500
9/28/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	10,500
9/27/2022	-0.10 / -1.96%	4.90	5.20	4.90	5.00	5.00	5.00	16,400
9/26/2022	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.10	5.00	24,100
9/23/2022	+0.10 / +1.89%	5.50	5.60	5.40	5.40	5.40	5.40	16,900
9/22/2022	+0.40 / +8.16%	4.90	5.40	4.90	5.30	5.30	5.30	44,800
9/21/2022	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	7,900
9/20/2022	0.00 / 0.00%	5.20	5.40	4.90	5.20	5.00	5.20	10,900
9/19/2022	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.20	5.40	15,400
9/16/2022	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	6,000
9/15/2022	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.30	5.50	17,800
9/14/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	18,600
9/13/2022	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.30	5.20	17,300
9/12/2022	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.40	5.50	7,400
9/9/2022	0.00 / 0.00%	5.20	5.50	4.90	5.30	5.00	5.30	39,400
9/8/2022	+0.10 / +1.82%	5.70	5.70	5.30	5.60	5.30	5.60	59,900
9/7/2022	-0.20 / -3.51%	5.60	5.60	5.10	5.50	5.50	5.50	36,400
9/6/2022	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	28,700
9/5/2022	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.60	5.80	23,300
8/31/2022	0.00 / 0.00%	5.60	5.70	5.40	5.40	5.50	5.40	10,500
8/30/2022	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.40	5.60	47,600
8/29/2022	+0.10 / +1.79%	5.80	5.80	5.30	5.70	5.50	5.70	11,600
8/26/2022	+0.10 / +1.75%	5.60	5.80	5.30	5.80	5.60	5.80	46,200
8/25/2022	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	13,000
8/24/2022	+0.20 / +3.64%	5.70	5.80	5.50	5.70	5.60	5.70	16,900
8/23/2022	+0.20 / +3.57%	5.80	5.80	4.80	5.80	5.50	5.80	29,900
8/22/2022	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	8,600
8/19/2022	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	9,900
8/18/2022	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	33,500

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM