|
Closing price on 9/29/2010
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.00 |
| Volume |
41,900 |
| Split-adjusted Price |
18.12 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2010
|
-1.20 / -5.66%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.00
|
18.12
|
41,900
|
|
|
9/28/2010
|
-0.70 / -3.20%
|
23.00
|
23.00
|
21.10
|
21.20
|
21.20
|
19.20
|
2,800
|
|
|
9/27/2010
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.90
|
19.84
|
2,200
|
|
|
9/24/2010
|
-0.10 / -0.45%
|
22.50
|
22.50
|
20.90
|
22.00
|
22.00
|
19.93
|
12,800
|
|
|
9/23/2010
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.60
|
22.10
|
22.10
|
20.02
|
9,600
|
|
|
9/22/2010
|
+0.40 / +1.84%
|
22.00
|
22.30
|
21.60
|
22.10
|
22.10
|
20.02
|
15,700
|
|
|
9/21/2010
|
-1.00 / -4.41%
|
22.10
|
22.60
|
21.60
|
21.70
|
21.70
|
19.66
|
17,500
|
|
|
9/20/2010
|
-0.60 / -2.58%
|
24.20
|
24.20
|
22.70
|
22.70
|
22.70
|
20.56
|
22,400
|
|
|
9/17/2010
|
+1.70 / +7.87%
|
20.50
|
23.30
|
20.50
|
23.30
|
23.30
|
21.11
|
38,200
|
|
|
9/16/2010
|
-0.50 / -2.26%
|
22.50
|
23.00
|
21.00
|
21.60
|
21.60
|
19.57
|
7,600
|
|
|
9/15/2010
|
-1.90 / -7.92%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.10
|
20.02
|
31,700
|
|
|
9/14/2010
|
+1.10 / +4.80%
|
24.00
|
24.00
|
23.00
|
24.00
|
24.00
|
21.74
|
3,300
|
|
|
9/13/2010
|
-0.70 / -2.97%
|
24.70
|
24.70
|
22.90
|
22.90
|
22.90
|
20.74
|
23,100
|
|
|
9/10/2010
|
-0.10 / -0.42%
|
24.70
|
24.70
|
23.00
|
23.60
|
23.60
|
21.38
|
150,700
|
|
|
9/9/2010
|
+1.70 / +7.73%
|
22.50
|
23.70
|
22.40
|
23.70
|
23.70
|
21.47
|
94,600
|
|
|
9/8/2010
|
-1.10 / -4.76%
|
21.80
|
23.10
|
21.60
|
22.00
|
22.00
|
19.93
|
23,800
|
|
|
9/7/2010
|
-0.10 / -0.43%
|
23.00
|
23.50
|
21.70
|
23.10
|
23.10
|
20.92
|
28,700
|
|
|
9/6/2010
|
+0.40 / +1.75%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.20
|
21.01
|
43,100
|
|
|
9/1/2010
|
+1.20 / +5.56%
|
21.60
|
22.80
|
21.60
|
22.80
|
22.80
|
20.65
|
17,200
|
|
|
8/31/2010
|
+1.00 / +4.85%
|
20.70
|
21.60
|
20.60
|
21.60
|
21.60
|
19.57
|
19,900
|
|
|
8/30/2010
|
+1.80 / +9.57%
|
19.50
|
20.60
|
18.50
|
20.60
|
20.60
|
18.66
|
6,300
|
|
|
8/27/2010
|
-1.20 / -6.00%
|
19.80
|
20.20
|
18.80
|
18.80
|
18.80
|
17.03
|
5,000
|
|
|
8/26/2010
|
+0.60 / +3.09%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
18.12
|
11,200
|
|
|
8/25/2010
|
-1.20 / -5.83%
|
20.80
|
20.80
|
19.40
|
19.40
|
19.40
|
17.57
|
13,100
|
|
|
8/24/2010
|
-1.20 / -5.50%
|
21.10
|
21.10
|
20.60
|
20.60
|
20.60
|
18.66
|
8,400
|
|
|
8/23/2010
|
-0.70 / -3.11%
|
23.00
|
23.00
|
21.80
|
21.80
|
21.80
|
19.75
|
2,400
|
|
|
8/20/2010
|
+0.60 / +2.74%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
20.38
|
7,700
|
|
|
8/19/2010
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.90
|
19.84
|
5,500
|
|
|
8/18/2010
|
-1.00 / -4.35%
|
21.90
|
22.30
|
21.80
|
22.00
|
22.00
|
19.93
|
6,500
|
|
|
8/17/2010
|
-0.80 / -3.36%
|
24.00
|
24.00
|
22.50
|
23.00
|
23.00
|
20.83
|
4,200
|
|
|