Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.30 / -3.49%	8.90	8.90	8.30	8.30	8.30	7.52	4,100
9/22/2011	-0.20 / -2.27%	8.50	8.60	8.50	8.60	8.60	7.79	3,200
9/21/2011	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	7.97	100
9/20/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.79	0
9/19/2011	+0.10 / +1.18%	8.00	8.80	8.00	8.60	8.60	7.79	4,400
9/16/2011	-0.60 / -6.59%	9.00	9.00	8.40	8.50	8.50	7.70	14,800
9/15/2011	+0.20 / +2.25%	9.00	9.40	8.80	9.10	9.10	8.24	11,500
9/14/2011	-0.50 / -5.32%	9.80	9.80	8.90	8.90	8.90	8.06	57,100
9/13/2011	+0.50 / +5.62%	9.30	9.40	9.10	9.40	9.40	8.51	34,700
9/12/2011	+0.50 / +5.95%	8.50	8.90	8.50	8.90	8.90	8.06	25,700
9/9/2011	0.00 / 0.00%	8.40	8.70	8.30	8.40	8.40	7.61	24,000
9/8/2011	+0.10 / +1.20%	8.40	8.60	8.40	8.40	8.40	7.61	33,700
9/7/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.30	7.52	28,000
9/6/2011	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.00	7.25	7,400
9/5/2011	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.43	4,500
9/1/2011	+0.30 / +3.75%	8.20	8.40	8.10	8.30	8.30	7.52	39,000
8/31/2011	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	7.25	15,700
8/30/2011	0.00 / 0.00%	8.10	8.20	7.90	8.00	8.00	7.25	23,600
8/29/2011	+0.30 / +3.90%	8.00	8.00	7.90	8.00	8.00	7.25	8,200
8/26/2011	-0.30 / -3.75%	7.70	7.90	7.70	7.70	7.70	6.97	11,600
8/25/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.25	0
8/24/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	6.97	900
8/23/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.16	500
8/22/2011	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	7.25	26,500
8/19/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.07	13,900
8/18/2011	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	7.07	18,900
8/17/2011	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.80	7.07	8,100
8/16/2011	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	6.88	2,300
8/15/2011	-0.10 / -1.27%	7.90	7.90	7.40	7.80	7.80	7.07	2,800
8/12/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.16	0

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM