Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.17	10,000
9/19/2012	+0.20 / +4.26%	4.90	5.00	4.90	4.90	4.90	4.44	21,000
9/18/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.26	35,400
9/17/2012	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.26	26,200
9/14/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	36,800
9/13/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
9/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.71	100
9/11/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	4.53	21,100
9/10/2012	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.30	4.80	1,700
9/7/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	4.53	8,000
9/6/2012	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.30	4.80	700
9/5/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.80	100
9/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	7,700
8/31/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	20,400
8/30/2012	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	4.62	13,400
8/29/2012	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	4.80	1,800
8/28/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	1,700
8/27/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.71	1,400
8/24/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.98	400
8/23/2012	+0.20 / +3.77%	5.60	5.60	5.00	5.50	5.50	4.98	11,900
8/22/2012	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	4.80	37,700
8/21/2012	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.07	8,500
8/20/2012	0.00 / 0.00%	5.80	6.10	5.70	6.10	6.10	5.53	53,800
8/17/2012	-0.20 / -3.17%	5.90	6.10	5.90	6.10	6.10	5.53	33,200
8/16/2012	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.71	200
8/15/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	5.62	400
8/14/2012	-0.20 / -3.28%	6.30	6.30	5.90	5.90	5.90	5.34	1,200
8/13/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.53	0
8/10/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.53	0
8/9/2012	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	5.53	1,500

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM