Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.40 / +6.67%	6.20	6.70	6.20	6.40	6.30	6.40	286,900
8/7/2023	+0.40 / +7.02%	6.00	6.40	5.70	6.10	6.00	6.10	244,400
8/4/2023	+0.70 / +13.73%	5.60	5.80	5.20	5.80	5.70	5.80	522,800
8/3/2023	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.10	5.20	123,300
8/2/2023	+0.50 / +11.63%	4.40	4.90	4.40	4.80	4.60	4.80	132,300
8/1/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	38,900
7/31/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	34,200
7/28/2023	+0.10 / +2.38%	4.10	4.40	4.10	4.30	4.30	4.30	58,800
7/27/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	15,300
7/26/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	44,600
7/25/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	15,800
7/24/2023	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.30	4.40	46,800
7/21/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	26,500
7/20/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	23,500
7/19/2023	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	4.30	45,000
7/18/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	72,500
7/17/2023	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.30	4.30	27,600
7/14/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	33,100
7/13/2023	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	4.30	14,800
7/12/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	1,700
7/11/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.30	4.30	32,100
7/10/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.20	4.30	12,100
7/7/2023	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.20	4.40	23,400
7/6/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	10,800
7/5/2023	+0.20 / +4.76%	4.50	4.50	4.20	4.40	4.40	4.40	8,200
7/4/2023	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.20	4.40	42,400
7/3/2023	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.50	4.40	200
6/30/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	12,600
6/29/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	17,500
6/28/2023	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	17,200

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM