Closing price on 8/6/2024
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.10 |
Volume |
15,800 |
Split-adjusted Price |
4.20 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.10
|
4.20
|
15,800
|
|
8/5/2024
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.20
|
4.10
|
4,700
|
|
8/2/2024
|
+0.10 / +2.38%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
13,700
|
|
8/1/2024
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.20
|
4.40
|
41,600
|
|
7/31/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
16,600
|
|
7/30/2024
|
+0.20 / +4.55%
|
4.60
|
4.70
|
4.30
|
4.60
|
4.30
|
4.60
|
31,300
|
|
7/29/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
8,100
|
|
7/26/2024
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
13,400
|
|
7/25/2024
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
30,000
|
|
7/24/2024
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
2,600
|
|
7/23/2024
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.60
|
4.50
|
4,300
|
|
7/22/2024
|
+0.20 / +4.55%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.60
|
4.60
|
3,700
|
|
7/19/2024
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
24,800
|
|
7/18/2024
|
+0.10 / +2.27%
|
4.50
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
1,300
|
|
7/17/2024
|
-0.30 / -6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.40
|
4.30
|
25,000
|
|
7/16/2024
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
14,100
|
|
7/15/2024
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
7,800
|
|
7/12/2024
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
2,400
|
|
7/11/2024
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.40
|
4.50
|
21,600
|
|
7/10/2024
|
+0.10 / +2.27%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.50
|
2,900
|
|
7/9/2024
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.40
|
4.50
|
4.40
|
4.50
|
31,200
|
|
7/8/2024
|
-0.20 / -4.26%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
34,800
|
|
7/5/2024
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
10,400
|
|
7/4/2024
|
+0.10 / +2.17%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.80
|
4.70
|
61,200
|
|
7/3/2024
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
39,300
|
|
7/2/2024
|
-0.60 / -11.76%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
10,400
|
|
7/1/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.60
|
4.60
|
5.10
|
4.60
|
3,200
|
|
6/28/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
45,200
|
|
6/27/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
32,000
|
|
6/26/2024
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
49,600
|
|
|