Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	-0.30 / -3.75%	7.80	7.90	7.70	7.70	7.70	6.97	4,700
8/4/2011	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	7.25	2,200
8/3/2011	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	6.97	4,100
8/2/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	6.97	2,500
8/1/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	6.88	4,800
7/29/2011	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.90	7.16	2,400
7/28/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	7.07	700
7/27/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.25	100
7/26/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.25	4,000
7/25/2011	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	7.16	2,700
7/22/2011	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	7.34	3,000
7/21/2011	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	7.25	3,700
7/20/2011	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	7.34	4,500
7/19/2011	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	7.25	3,000
7/18/2011	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	7.16	3,900
7/15/2011	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	7.16	2,000
7/14/2011	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	7.43	4,800
7/13/2011	+0.50 / +6.58%	8.00	8.10	8.00	8.10	8.10	7.34	2,600
7/12/2011	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	6.88	25,500
7/11/2011	-0.30 / -3.66%	8.00	8.00	7.90	7.90	7.90	7.16	32,200
7/8/2011	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	7.43	10,900
7/7/2011	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	7.34	9,600
7/6/2011	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	7.43	0
7/5/2011	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.40	7.61	6,800
7/4/2011	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	7.34	8,100
7/1/2011	-0.30 / -3.57%	8.10	8.50	8.00	8.10	8.10	7.34	13,800
6/30/2011	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.40	7.61	1,700
6/29/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.88	3,000
6/28/2011	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.70	7.88	20,400
6/27/2011	+0.50 / +6.10%	8.50	8.70	8.30	8.70	8.70	7.88	71,100

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM