Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	7,000
8/28/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	5,300
8/27/2024	+0.10 / +2.50%	4.10	4.40	4.10	4.10	4.20	4.10	3,900
8/26/2024	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.00	4.20	30,700
8/23/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.10	4.20	43,000
8/22/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	1,600
8/21/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	1,800
8/20/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	8,100
8/19/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	500
8/16/2024	0.00 / 0.00%	4.20	4.40	4.10	4.10	4.20	4.10	14,900
8/15/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	7,400
8/14/2024	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.10	4.10	3,500
8/13/2024	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.30	4.40	6,500
8/12/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	15,300
8/9/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	33,200
8/8/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,400
8/7/2024	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	4.10	6,700
8/6/2024	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.10	4.20	15,800
8/5/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	4,700
8/2/2024	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	13,700
8/1/2024	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.20	4.40	41,600
7/31/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	16,600
7/30/2024	+0.20 / +4.55%	4.60	4.70	4.30	4.60	4.30	4.60	31,300
7/29/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	8,100
7/26/2024	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	13,400
7/25/2024	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	30,000
7/24/2024	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	2,600
7/23/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	4,300
7/22/2024	+0.20 / +4.55%	4.70	4.70	4.40	4.60	4.60	4.60	3,700
7/19/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	24,800

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM