Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.71	1,400
8/24/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.98	400
8/23/2012	+0.20 / +3.77%	5.60	5.60	5.00	5.50	5.50	4.98	11,900
8/22/2012	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	4.80	37,700
8/21/2012	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.07	8,500
8/20/2012	0.00 / 0.00%	5.80	6.10	5.70	6.10	6.10	5.53	53,800
8/17/2012	-0.20 / -3.17%	5.90	6.10	5.90	6.10	6.10	5.53	33,200
8/16/2012	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.71	200
8/15/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	5.62	400
8/14/2012	-0.20 / -3.28%	6.30	6.30	5.90	5.90	5.90	5.34	1,200
8/13/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.53	0
8/10/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.53	0
8/9/2012	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	5.53	1,500
8/8/2012	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.43	7,700
8/7/2012	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	5.53	6,000
8/6/2012	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.43	7,500
8/3/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.43	70,100
8/2/2012	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	5.34	23,900
8/1/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.16	900
7/31/2012	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	5.34	7,500
7/30/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.43	0
7/27/2012	-0.10 / -1.64%	6.40	6.40	5.70	6.00	6.00	5.43	83,000
7/26/2012	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	5.53	20,600
7/25/2012	0.00 / 0.00%	6.50	6.50	6.00	6.30	6.30	5.71	1,800
7/24/2012	-0.20 / -3.08%	5.60	6.30	5.60	6.30	6.30	5.71	200
7/23/2012	+0.20 / +3.17%	6.30	6.50	5.90	6.50	6.50	5.89	21,700
7/20/2012	-0.30 / -4.55%	6.30	6.70	6.30	6.30	6.30	5.71	5,700
7/19/2012	+0.20 / +3.13%	6.00	6.80	6.00	6.60	6.60	5.98	31,200
7/18/2012	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	5.80	32,100
7/17/2012	+0.10 / +1.59%	5.90	6.40	5.90	6.40	6.40	5.80	13,200

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM