Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.25	0
8/24/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	6.97	900
8/23/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.16	500
8/22/2011	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	7.25	26,500
8/19/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.07	13,900
8/18/2011	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	7.07	18,900
8/17/2011	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.80	7.07	8,100
8/16/2011	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	6.88	2,300
8/15/2011	-0.10 / -1.27%	7.90	7.90	7.40	7.80	7.80	7.07	2,800
8/12/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.16	0
8/11/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.16	1,000
8/10/2011	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	6.88	2,000
8/9/2011	-0.10 / -1.30%	7.40	7.70	7.40	7.60	7.60	6.88	4,700
8/8/2011	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.70	6.97	6,300
8/5/2011	-0.30 / -3.75%	7.80	7.90	7.70	7.70	7.70	6.97	4,700
8/4/2011	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	7.25	2,200
8/3/2011	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	6.97	4,100
8/2/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	6.97	2,500
8/1/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	6.88	4,800
7/29/2011	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.90	7.16	2,400
7/28/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	7.07	700
7/27/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.25	100
7/26/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.25	4,000
7/25/2011	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	7.16	2,700
7/22/2011	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	7.34	3,000
7/21/2011	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	7.25	3,700
7/20/2011	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	7.34	4,500
7/19/2011	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	7.25	3,000
7/18/2011	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	7.16	3,900
7/15/2011	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	7.16	2,000

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM