Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	13,700
8/1/2024	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.20	4.40	41,600
7/31/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	16,600
7/30/2024	+0.20 / +4.55%	4.60	4.70	4.30	4.60	4.30	4.60	31,300
7/29/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	8,100
7/26/2024	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	13,400
7/25/2024	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	30,000
7/24/2024	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	2,600
7/23/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	4,300
7/22/2024	+0.20 / +4.55%	4.70	4.70	4.40	4.60	4.60	4.60	3,700
7/19/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	24,800
7/18/2024	+0.10 / +2.27%	4.50	4.80	4.50	4.50	4.50	4.50	1,300
7/17/2024	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.40	4.30	25,000
7/16/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	14,100
7/15/2024	0.00 / 0.00%	4.50	4.80	4.50	4.50	4.50	4.50	7,800
7/12/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	2,400
7/11/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.40	4.50	21,600
7/10/2024	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.50	4.50	2,900
7/9/2024	0.00 / 0.00%	4.60	4.80	4.40	4.50	4.40	4.50	31,200
7/8/2024	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.50	34,800
7/5/2024	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	10,400
7/4/2024	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.80	4.70	61,200
7/3/2024	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	4.60	39,300
7/2/2024	-0.60 / -11.76%	4.60	4.60	4.50	4.50	4.50	4.50	10,400
7/1/2024	0.00 / 0.00%	5.10	5.10	4.60	4.60	5.10	4.60	3,200
6/28/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	45,200
6/27/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	32,000
6/26/2024	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	49,600
6/25/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	87,900
6/24/2024	-0.10 / -2.13%	4.80	5.00	4.60	4.60	4.70	4.60	154,400

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM