|
Closing price on 8/18/2010
|
|
| Open |
21.90 |
| High |
22.30 |
| Low |
21.80 |
| Volume |
6,500 |
| Split-adjusted Price |
19.93 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2010
|
-1.00 / -4.35%
|
21.90
|
22.30
|
21.80
|
22.00
|
22.00
|
19.93
|
6,500
|
|
|
8/17/2010
|
-0.80 / -3.36%
|
24.00
|
24.00
|
22.50
|
23.00
|
23.00
|
20.83
|
4,200
|
|
|
8/16/2010
|
+1.10 / +4.85%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.80
|
21.56
|
17,400
|
|
|
8/13/2010
|
+1.80 / +8.61%
|
22.00
|
22.70
|
21.30
|
22.70
|
22.70
|
20.56
|
23,100
|
|
|
8/12/2010
|
-2.10 / -9.13%
|
22.10
|
22.10
|
20.80
|
20.90
|
20.90
|
18.93
|
31,800
|
|
|
8/11/2010
|
+1.40 / +6.48%
|
21.00
|
23.00
|
21.00
|
23.00
|
23.00
|
20.83
|
31,700
|
|
|
8/10/2010
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.00
|
21.60
|
21.60
|
19.57
|
62,000
|
|
|
8/9/2010
|
-1.40 / -6.09%
|
22.90
|
23.50
|
21.30
|
21.60
|
21.60
|
19.57
|
14,900
|
|
|
8/6/2010
|
+0.20 / +0.88%
|
23.20
|
23.20
|
22.60
|
23.00
|
23.00
|
20.83
|
9,100
|
|
|
8/5/2010
|
+0.20 / +0.88%
|
23.90
|
23.90
|
21.60
|
22.80
|
22.80
|
20.65
|
24,900
|
|
|
8/4/2010
|
-1.60 / -6.61%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
20.47
|
27,000
|
|
|
8/3/2010
|
+0.20 / +0.83%
|
24.00
|
25.00
|
23.50
|
24.20
|
24.20
|
21.92
|
4,300
|
|
|
8/2/2010
|
-0.20 / -0.83%
|
25.40
|
25.40
|
23.70
|
24.00
|
24.00
|
21.74
|
18,900
|
|
|
7/30/2010
|
-0.70 / -2.81%
|
25.00
|
25.00
|
23.90
|
24.20
|
24.20
|
21.92
|
7,800
|
|
|
7/29/2010
|
+0.30 / +1.22%
|
25.80
|
25.80
|
24.00
|
24.90
|
24.90
|
22.55
|
25,700
|
|
|
7/28/2010
|
-1.40 / -5.38%
|
25.10
|
26.30
|
24.60
|
24.60
|
24.60
|
22.28
|
16,500
|
|
|
7/27/2010
|
-0.30 / -1.14%
|
28.00
|
28.00
|
26.00
|
26.00
|
26.00
|
23.55
|
21,700
|
|
|
7/26/2010
|
-9.70 / -26.94%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
23.82
|
57,000
|
|
|
7/23/2010
|
-0.80 / -2.17%
|
37.80
|
37.90
|
36.00
|
36.00
|
36.00
|
32.61
|
41,300
|
|
|
7/22/2010
|
-0.90 / -2.39%
|
36.00
|
38.00
|
36.00
|
36.80
|
36.80
|
33.33
|
35,000
|
|
|
7/21/2010
|
+0.10 / +0.27%
|
38.60
|
38.60
|
37.60
|
37.70
|
37.70
|
34.15
|
17,700
|
|
|
7/20/2010
|
-0.90 / -2.34%
|
38.40
|
38.40
|
37.60
|
37.60
|
37.60
|
34.06
|
29,800
|
|
|
7/19/2010
|
+0.10 / +0.26%
|
38.80
|
38.80
|
38.00
|
38.50
|
38.50
|
34.87
|
84,800
|
|
|
7/16/2010
|
+0.40 / +1.05%
|
38.50
|
39.10
|
38.00
|
38.40
|
38.40
|
34.78
|
46,300
|
|
|
7/15/2010
|
-1.00 / -2.56%
|
39.10
|
39.10
|
38.00
|
38.00
|
38.00
|
34.42
|
46,800
|
|
|
7/14/2010
|
0.00 / 0.00%
|
39.60
|
40.50
|
38.20
|
39.00
|
39.00
|
35.33
|
77,600
|
|
|
7/13/2010
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.80
|
39.00
|
39.00
|
35.33
|
43,700
|
|
|
7/12/2010
|
+0.50 / +1.30%
|
38.80
|
39.00
|
38.50
|
39.00
|
39.00
|
35.33
|
19,800
|
|
|
7/9/2010
|
+0.70 / +1.85%
|
37.90
|
40.20
|
37.90
|
38.50
|
38.50
|
34.87
|
49,800
|
|
|
7/8/2010
|
+0.80 / +2.16%
|
37.00
|
38.10
|
37.00
|
37.80
|
37.80
|
34.24
|
82,100
|
|
|