Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	+0.80 / +2.16%	37.00	38.10	37.00	37.80	37.80	34.24	82,100
7/7/2010	-1.00 / -2.63%	38.60	38.60	36.50	37.00	37.00	33.51	53,000
7/6/2010	-2.20 / -5.47%	38.00	39.00	37.50	38.00	38.00	34.42	55,900
7/5/2010	+1.90 / +4.96%	40.00	40.30	38.50	40.20	40.20	36.41	136,800
7/2/2010	+2.30 / +6.39%	36.10	38.30	36.10	38.30	38.30	34.69	217,700
7/1/2010	-0.50 / -1.37%	37.00	37.00	35.60	36.00	36.00	32.61	13,800
6/30/2010	-1.40 / -3.69%	37.90	37.90	36.00	36.50	36.50	33.06	21,500
6/29/2010	+1.60 / +4.41%	37.90	37.90	37.30	37.90	37.90	34.33	112,100
6/28/2010	+2.20 / +6.45%	34.50	36.30	33.80	36.30	36.30	32.88	156,400
6/25/2010	-0.30 / -0.87%	33.60	34.70	33.60	34.10	34.10	30.89	36,800
6/24/2010	-0.60 / -1.71%	34.90	34.90	34.00	34.40	34.40	31.16	22,500
6/23/2010	+0.30 / +0.86%	33.00	35.00	33.00	35.00	35.00	31.70	47,500
6/22/2010	-0.30 / -0.86%	34.70	34.70	34.50	34.70	34.70	31.43	11,500
6/21/2010	+0.30 / +0.86%	34.10	35.00	34.10	35.00	35.00	31.70	32,600
6/18/2010	0.00 / 0.00%	35.00	35.50	33.00	34.70	34.70	31.43	19,300
6/17/2010	-0.30 / -0.86%	35.00	35.30	34.10	34.70	34.70	31.43	22,400
6/16/2010	+1.20 / +3.55%	35.00	35.20	34.30	35.00	35.00	31.70	33,100
6/15/2010	-0.80 / -2.31%	35.00	35.00	33.80	33.80	33.80	30.62	39,200
6/14/2010	+1.70 / +5.17%	32.90	35.00	32.90	34.60	34.60	31.34	60,600
6/11/2010	+0.60 / +1.86%	32.80	33.00	32.60	32.90	32.90	29.80	40,300
6/10/2010	0.00 / 0.00%	33.00	33.00	32.00	32.30	32.30	29.26	11,000
6/9/2010	+0.80 / +2.54%	32.50	32.80	31.80	32.30	32.30	29.26	50,000
6/8/2010	+0.90 / +2.94%	30.80	31.50	30.00	31.50	31.50	28.53	2,400
6/7/2010	-2.10 / -6.42%	30.60	31.00	30.60	30.60	30.60	27.72	26,800
6/4/2010	-0.40 / -1.21%	33.40	33.40	32.50	32.70	32.70	29.62	23,300
6/3/2010	-0.50 / -1.49%	34.50	34.60	33.00	33.10	33.10	29.98	27,700
6/2/2010	+1.10 / +3.38%	32.70	34.00	32.70	33.60	33.60	30.43	29,600
6/1/2010	-1.20 / -3.56%	32.00	33.40	32.00	32.50	32.50	29.44	28,300
5/31/2010	-0.70 / -2.03%	35.00	35.50	32.50	33.70	33.70	30.53	24,000
5/28/2010	+0.60 / +1.78%	35.80	35.80	32.30	34.40	34.40	31.16	64,700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM