Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	7.43	0
7/5/2011	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.40	7.61	6,800
7/4/2011	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	7.34	8,100
7/1/2011	-0.30 / -3.57%	8.10	8.50	8.00	8.10	8.10	7.34	13,800
6/30/2011	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.40	7.61	1,700
6/29/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.88	3,000
6/28/2011	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.70	7.88	20,400
6/27/2011	+0.50 / +6.10%	8.50	8.70	8.30	8.70	8.70	7.88	71,100
6/24/2011	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	7.43	3,000
6/23/2011	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	7.34	15,100
6/22/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.25	12,600
6/21/2011	+0.20 / +2.60%	8.00	8.30	7.90	7.90	7.90	7.16	12,100
6/20/2011	-0.30 / -3.75%	8.60	8.60	7.70	7.70	7.70	6.97	10,700
6/17/2011	-0.60 / -6.98%	8.20	8.20	8.00	8.00	8.00	7.25	38,300
6/16/2011	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	7.79	12,800
6/15/2011	-0.40 / -4.49%	8.70	8.70	8.40	8.50	8.50	7.70	6,600
6/14/2011	-0.30 / -3.26%	9.20	9.20	8.80	8.90	8.90	8.06	37,300
6/13/2011	0.00 / 0.00%	9.40	9.70	9.20	9.20	9.20	8.33	6,400
6/10/2011	+0.60 / +6.98%	9.00	9.20	9.00	9.20	9.20	8.33	23,000
6/9/2011	+0.30 / +3.61%	8.90	8.90	8.50	8.60	8.60	7.79	7,200
6/8/2011	-1.00 / -10.75%	8.90	8.90	8.30	8.30	8.30	7.52	12,500
6/7/2011	+0.50 / +5.68%	9.30	9.30	8.80	9.30	9.30	8.42	14,300
6/6/2011	-0.20 / -2.22%	9.40	9.40	8.60	8.80	8.80	7.97	11,900
6/3/2011	+0.40 / +4.65%	9.10	9.20	8.60	9.00	9.00	8.15	12,300
6/2/2011	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.60	7.79	24,100
6/1/2011	+0.50 / +6.33%	8.30	8.50	7.80	8.40	8.40	7.61	8,500
5/31/2011	+0.30 / +3.95%	8.20	8.20	7.90	7.90	7.90	7.16	9,900
5/30/2011	-0.60 / -7.32%	7.90	7.90	7.60	7.60	7.60	6.88	7,000
5/27/2011	0.00 / 0.00%	8.20	8.20	7.80	8.20	8.20	7.43	9,400
5/26/2011	+0.10 / +1.23%	8.00	8.30	7.60	8.20	8.20	7.43	13,800

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM