Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.08	3,600
7/1/2016	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.50	4.44	12,200
6/30/2016	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.56	4.08	700
6/29/2016	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.08	4,700
6/28/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
6/27/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
6/24/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
6/23/2016	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.44	100
6/22/2016	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.63	4.08	300
6/21/2016	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.51	4.08	5,300
6/20/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
6/17/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
6/16/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
6/15/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
6/14/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
6/13/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
6/10/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	800
6/9/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	500
6/8/2016	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.50	4.35	12,800
6/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.08	0
6/6/2016	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.50	4.08	55,100
6/3/2016	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.28	3.99	984,500
6/2/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.99	0
6/1/2016	+0.20 / +4.76%	3.90	4.40	3.90	4.40	3.99	3.99	1,000
5/31/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.80	1,100
5/30/2016	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.17	1,200
5/27/2016	+0.30 / +6.25%	5.20	5.20	5.10	5.10	5.10	4.62	14,320
5/26/2016	+0.40 / +9.09%	4.80	4.80	4.50	4.80	4.71	4.35	2,700
5/25/2016	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.16	3.99	3,300
5/24/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.62	0

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM